62030 恒指摩通九六熊Ｎ (R 熊证)
按盘价 
0.010 -0.077 (-88.506%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.087 | 23,919.500 | 4,090,000 | 3,990,000 | 1.995 | 760,000 | 0.107 | 2,930,000 | 0.094 |
| 03/11/2026 | 0.119 | 23,525.970 | 1,000,000 | 1,820,000 | 0.910 | 400,000 | 0.117 | 600,000 | 0.118 |
| 02/11/2026 | 0.127 | 23,393.320 | 520,000 | 1,620,000 | 0.810 | 10,000 | 0.134 | 510,000 | 0.125 |
| 30/10/2026 | 0.132 | 23,294.420 | 490,000 | 1,120,000 | 0.560 | 220,000 | 0.133 | 270,000 | 0.137 |
| 29/10/2026 | 0.162 | 22,958.650 | 460,000 | 1,070,000 | 0.535 | 110,000 | 0.160 | 350,000 | 0.152 |
| 28/10/2026 | 0.149 | 23,094.830 | 80,000 | 830,000 | 0.415 | 40,000 | 0.149 | 40,000 | 0.153 |
| 27/10/2026 | 0.157 | 23,041.320 | 90,000 | 830,000 | 0.415 | 60,000 | 0.148 | 10,000 | 0.155 |
| 26/10/2026 | 0.140 | 23,211.810 | 550,000 | 880,000 | 0.440 | 150,000 | 0.140 | 400,000 | 0.143 |
| 23/10/2026 | 0.148 | 23,093.370 | 860,000 | 630,000 | 0.315 | 270,000 | 0.149 | 350,000 | 0.145 |
| 22/10/2026 | 0.162 | 22,934.680 | 9,720,000 | 550,000 | 0.275 | 9,550,000 | 0.148 | ||
| 21/10/2026 | 0.097 | 23,651.870 | 5,790,000 | 10,100,000 | 5.050 | 1,710,000 | 0.089 | ||
| 20/10/2026 | 0.080 | 23,867.740 | 8,270,000 | 11,810,000 | 5.905 | 3,230,000 | 0.077 | ||
| 16/10/2026 | 0.055 | 24,186.830 | 29,210,000 | 15,040,000 | 7.520 | 1,990,000 | 0.055 | 1,910,000 | 0.038 |
| 15/10/2026 | 0.064 | 24,062.720 | 42,400,000 | 15,120,000 | 7.560 | 4,110,000 | 0.067 | 4,170,000 | 0.065 |
| 14/10/2026 | 0.043 | 24,314.170 | 35,960,000 | 15,060,000 | 7.530 | 1,850,000 | 0.041 | 6,200,000 | 0.034 |
| 13/10/2026 | 0.041 | 24,345.220 | 37,980,000 | 10,710,000 | 5.355 | 4,600,000 | 0.044 | 290,000 | 0.056 |
| 12/10/2026 | 0.048 | 24,271.200 | 39,970,000 | 15,020,000 | 7.510 | 800,000 | 0.048 | 2,220,000 | 0.038 |
| 09/10/2026 | 0.056 | 24,211.350 | 25,530,000 | 13,600,000 | 6.800 | 1,730,000 | 0.061 | 300,000 | 0.068 |
| 08/10/2026 | 0.093 | 23,785.790 | 38,930,000 | 15,030,000 | 7.515 | 4,370,000 | 0.077 | ||
| 07/10/2026 | 0.061 | 24,130.500 | 27,710,000 | 19,400,000 | 9.700 | 4,410,000 | 0.059 | 140,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |