62177 恒指汇丰九三熊Ｚ (R 熊证)
按盘价 
0.018 -0.080 (-81.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.098 | 23,919.500 | 1,280,000 | 400,000 | 0.200 | 980,000 | 0.098 | 300,000 | 0.111 |
| 03/11/2026 | 0.133 | 23,525.970 | 200,000 | 1,080,000 | 0.540 | 100,000 | 0.133 | 100,000 | 0.131 |
| 02/11/2026 | 0.139 | 23,393.320 | 160,000 | 1,080,000 | 0.540 | 160,000 | 0.136 | ||
| 30/10/2026 | 0.145 | 23,294.420 | 550,000 | 920,000 | 0.460 | 70,000 | 0.144 | 480,000 | 0.150 |
| 29/10/2026 | 0.175 | 22,958.650 | 0 | 510,000 | 0.260 | ||||
| 28/10/2026 | 0.158 | 23,094.830 | 190,000 | 510,000 | 0.260 | 190,000 | 0.156 | ||
| 27/10/2026 | 0.169 | 23,041.320 | 120,000 | 320,000 | 0.160 | 80,000 | 0.155 | 40,000 | 0.147 |
| 26/10/2026 | 0.151 | 23,211.810 | 380,000 | 360,000 | 0.180 | 150,000 | 0.170 | 230,000 | 0.151 |
| 23/10/2026 | 0.159 | 23,093.370 | 2,500,000 | 280,000 | 0.140 | 1,100,000 | 0.150 | 1,250,000 | 0.167 |
| 22/10/2026 | 0.173 | 22,934.680 | 0 | 130,000 | 0.070 | ||||
| 21/10/2026 | 0.112 | 23,651.870 | 2,040,000 | 130,000 | 0.070 | 1,000,000 | 0.106 | 1,030,000 | 0.087 |
| 20/10/2026 | 0.095 | 23,867.740 | 1,160,000 | 100,000 | 0.050 | 580,000 | 0.092 | 330,000 | 0.086 |
| 16/10/2026 | 0.071 | 24,186.830 | 4,000,000 | 350,000 | 0.180 | 1,670,000 | 0.069 | 230,000 | 0.052 |
| 15/10/2026 | 0.080 | 24,062.720 | 4,680,000 | 1,790,000 | 0.900 | 770,000 | 0.084 | 350,000 | 0.078 |
| 14/10/2026 | 0.058 | 24,314.170 | 9,290,000 | 2,210,000 | 1.110 | 3,380,000 | 0.051 | 4,380,000 | 0.053 |
| 13/10/2026 | 0.056 | 24,345.220 | 1,460,000 | 1,210,000 | 0.610 | 280,000 | 0.060 | 500,000 | 0.069 |
| 12/10/2026 | 0.063 | 24,271.200 | 5,720,000 | 990,000 | 0.500 | 2,570,000 | 0.060 | 1,710,000 | 0.055 |
| 09/10/2026 | 0.070 | 24,211.350 | 2,100,000 | 1,850,000 | 0.930 | 630,000 | 0.070 | 1,150,000 | 0.074 |
| 08/10/2026 | 0.108 | 23,785.790 | 2,170,000 | 1,330,000 | 0.670 | 1,130,000 | 0.087 | 1,000,000 | 0.108 |
| 07/10/2026 | 0.075 | 24,130.500 | 860,000 | 1,460,000 | 0.730 | 300,000 | 0.071 | 110,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |