62182 腾讯法巴八七熊３ (R 熊证)
按盘价 
0.225 -0.050 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.275 | 401.600 | 0 | 330,000 | 0.330 | ||||
| 03/11/2026 | 0.280 | 397.200 | 0 | 330,000 | 0.330 | ||||
| 02/11/2026 | 0.290 | 392.200 | 0 | 330,000 | 0.330 | ||||
| 30/10/2026 | 0.300 | 383.600 | 0 | 330,000 | 0.330 | ||||
| 29/10/2026 | 0.300 | 377.600 | 0 | 330,000 | 0.330 | ||||
| 28/10/2026 | 0.295 | 387.600 | 0 | 330,000 | 0.330 | ||||
| 27/10/2026 | 0.295 | 385.200 | 0 | 330,000 | 0.330 | ||||
| 26/10/2026 | 0.295 | 386.400 | 0 | 330,000 | 0.330 | ||||
| 23/10/2026 | 0.295 | 386.000 | 0 | 330,000 | 0.330 | ||||
| 22/10/2026 | 0.295 | 382.400 | 0 | 330,000 | 0.330 | ||||
| 21/10/2026 | 0.270 | 393.800 | 0 | 330,000 | 0.330 | ||||
| 20/10/2026 | 0.244 | 410.400 | 0 | 330,000 | 0.330 | ||||
| 16/10/2026 | 0.235 | 417.800 | 0 | 330,000 | 0.330 | ||||
| 15/10/2026 | 0.235 | 417.800 | 130,000 | 330,000 | 0.330 | 130,000 | 0.234 | ||
| 14/10/2026 | 0.223 | 423.400 | 220,000 | 460,000 | 0.460 | 190,000 | 0.220 | ||
| 13/10/2026 | 0.220 | 425.200 | 0 | 270,000 | 0.270 | ||||
| 12/10/2026 | 0.219 | 425.800 | 60,000 | 270,000 | 0.270 | 60,000 | 0.213 | ||
| 09/10/2026 | 0.223 | 424.800 | 0 | 330,000 | 0.330 | ||||
| 08/10/2026 | 0.242 | 411.400 | 0 | 330,000 | 0.330 | ||||
| 07/10/2026 | 0.226 | 420.600 | 0 | 330,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |