62283 恒指华泰九二熊Ａ (R 熊证)
按盘价 
0.028 -0.075 (-72.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.103 | 23,919.500 | 5,140,000 | 2,290,000 | 1.527 | 1,000,000 | 0.144 | 2,140,000 | 0.123 |
| 03/11/2026 | 0.137 | 23,525.970 | 1,690,000 | 1,150,000 | 0.767 | 690,000 | 0.138 | 1,000,000 | 0.137 |
| 02/11/2026 | 0.143 | 23,393.320 | 2,180,000 | 840,000 | 0.560 | 880,000 | 0.140 | 1,090,000 | 0.134 |
| 30/10/2026 | 0.152 | 23,294.420 | 600,000 | 630,000 | 0.420 | 540,000 | 0.159 | ||
| 29/10/2026 | 0.182 | 22,958.650 | 10,000 | 90,000 | 0.060 | ||||
| 28/10/2026 | 0.171 | 23,094.830 | 10,000 | 90,000 | 0.060 | ||||
| 27/10/2026 | 0.176 | 23,041.320 | 0 | 90,000 | 0.060 | ||||
| 26/10/2026 | 0.161 | 23,211.810 | 0 | 90,000 | 0.060 | ||||
| 23/10/2026 | 0.171 | 23,093.370 | 10,000 | 90,000 | 0.060 | ||||
| 22/10/2026 | 0.182 | 22,934.680 | 140,000 | 90,000 | 0.060 | 140,000 | 0.142 | ||
| 21/10/2026 | 0.116 | 23,651.870 | 210,000 | 230,000 | 0.153 | 190,000 | 0.107 | 10,000 | 0.090 |
| 20/10/2026 | 0.098 | 23,867.740 | 2,000,000 | 410,000 | 0.273 | 1,060,000 | 0.093 | 250,000 | 0.091 |
| 16/10/2026 | 0.072 | 24,186.830 | 55,620,000 | 1,220,000 | 0.813 | 23,550,000 | 0.057 | 22,770,000 | 0.056 |
| 15/10/2026 | 0.083 | 24,062.720 | 32,450,000 | 2,000,000 | 1.333 | 15,970,000 | 0.078 | 15,070,000 | 0.077 |
| 14/10/2026 | 0.060 | 24,314.170 | 68,800,000 | 2,900,000 | 1.933 | 30,330,000 | 0.067 | 30,730,000 | 0.067 |
| 13/10/2026 | 0.059 | 24,345.220 | 44,210,000 | 2,500,000 | 1.667 | 18,790,000 | 0.079 | 18,260,000 | 0.079 |
| 12/10/2026 | 0.066 | 24,271.200 | 826,240,000 | 3,030,000 | 2.020 | 409,580,000 | 0.050 | 411,150,000 | 0.050 |
| 09/10/2026 | 0.073 | 24,211.350 | 33,350,000 | 1,460,000 | 0.973 | 14,330,000 | 0.082 | 15,560,000 | 0.082 |
| 08/10/2026 | 0.113 | 23,785.790 | 23,780,000 | 230,000 | 0.153 | 12,450,000 | 0.092 | 11,000,000 | 0.092 |
| 07/10/2026 | 0.079 | 24,130.500 | 36,410,000 | 1,680,000 | 1.120 | 17,830,000 | 0.078 | 17,890,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |