62299 恒指华泰九二熊Ｂ (R 熊证)
按盘价 
0.055 -0.074 (-57.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.129 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.164 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.173 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.178 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.207 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.198 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.203 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.187 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.197 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.207 | 22,934.680 | 100,000 | 0 | 0.000 | 100,000 | 0.196 | ||
| 21/10/2026 | 0.142 | 23,651.870 | 0 | 100,000 | 0.067 | ||||
| 20/10/2026 | 0.124 | 23,867.740 | 0 | 100,000 | 0.067 | ||||
| 16/10/2026 | 0.100 | 24,186.830 | 4,270,000 | 100,000 | 0.067 | 1,550,000 | 0.089 | 1,300,000 | 0.084 |
| 15/10/2026 | 0.110 | 24,062.720 | 1,640,000 | 350,000 | 0.233 | 1,040,000 | 0.111 | ||
| 14/10/2026 | 0.085 | 24,314.170 | 30,770,000 | 1,390,000 | 0.927 | 14,420,000 | 0.075 | 15,500,000 | 0.075 |
| 13/10/2026 | 0.085 | 24,345.220 | 1,490,000 | 310,000 | 0.207 | 480,000 | 0.106 | 610,000 | 0.105 |
| 12/10/2026 | 0.091 | 24,271.200 | 49,940,000 | 180,000 | 0.120 | 24,670,000 | 0.080 | 24,850,000 | 0.080 |
| 09/10/2026 | 0.101 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.139 | 23,785.790 | 600,000 | 0 | 0.000 | 300,000 | 0.116 | 300,000 | 0.113 |
| 07/10/2026 | 0.105 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |