62362 恒指法兴九二熊Ｇ (R 熊证)
按盘价 
0.025 -0.074 (-74.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.099 | 23,919.500 | 870,000 | 500,000 | 0.167 | 520,000 | 0.101 | 290,000 | 0.111 |
| 03/11/2026 | 0.132 | 23,525.970 | 0 | 730,000 | 0.243 | ||||
| 02/11/2026 | 0.140 | 23,393.320 | 20,000 | 730,000 | 0.243 | 20,000 | 0.131 | ||
| 30/10/2026 | 0.145 | 23,294.420 | 790,000 | 710,000 | 0.237 | 140,000 | 0.165 | 590,000 | 0.147 |
| 29/10/2026 | 0.176 | 22,958.650 | 220,000 | 260,000 | 0.087 | 220,000 | 0.169 | ||
| 28/10/2026 | 0.164 | 23,094.830 | 0 | 480,000 | 0.160 | ||||
| 27/10/2026 | 0.170 | 23,041.320 | 10,000 | 480,000 | 0.160 | 10,000 | 0.152 | ||
| 26/10/2026 | 0.154 | 23,211.810 | 0 | 490,000 | 0.163 | ||||
| 23/10/2026 | 0.160 | 23,093.370 | 360,000 | 490,000 | 0.163 | 360,000 | 0.157 | ||
| 22/10/2026 | 0.176 | 22,934.680 | 1,750,000 | 850,000 | 0.283 | 1,750,000 | 0.170 | ||
| 21/10/2026 | 0.114 | 23,651.870 | 1,060,000 | 2,600,000 | 0.867 | 860,000 | 0.096 | ||
| 20/10/2026 | 0.095 | 23,867.740 | 830,000 | 3,460,000 | 1.153 | 470,000 | 0.089 | ||
| 16/10/2026 | 0.070 | 24,186.830 | 8,750,000 | 3,930,000 | 1.310 | 1,980,000 | 0.067 | 4,220,000 | 0.058 |
| 15/10/2026 | 0.079 | 24,062.720 | 2,240,000 | 1,690,000 | 0.563 | 2,210,000 | 0.075 | 30,000 | 0.083 |
| 14/10/2026 | 0.057 | 24,314.170 | 7,000,000 | 3,870,000 | 1.290 | 3,350,000 | 0.064 | 3,340,000 | 0.052 |
| 13/10/2026 | 0.056 | 24,345.220 | 3,170,000 | 3,880,000 | 1.293 | 630,000 | 0.071 | 2,180,000 | 0.062 |
| 12/10/2026 | 0.063 | 24,271.200 | 3,310,000 | 2,330,000 | 0.777 | 1,270,000 | 0.061 | 1,920,000 | 0.055 |
| 09/10/2026 | 0.070 | 24,211.350 | 1,240,000 | 1,680,000 | 0.560 | 750,000 | 0.073 | 430,000 | 0.076 |
| 08/10/2026 | 0.108 | 23,785.790 | 1,090,000 | 2,000,000 | 0.667 | 360,000 | 0.092 | 580,000 | 0.078 |
| 07/10/2026 | 0.074 | 24,130.500 | 3,510,000 | 1,780,000 | 0.593 | 2,040,000 | 0.070 | 740,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |