62431 恒指法兴九三熊Ｂ (R 熊证)
按盘价 
0.010 -0.074 (-88.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.084 | 23,919.500 | 8,820,000 | 9,530,000 | 3.177 | 230,000 | 0.089 | 5,150,000 | 0.108 |
| 03/11/2026 | 0.118 | 23,525.970 | 8,700,000 | 4,610,000 | 1.537 | 3,010,000 | 0.121 | 3,310,000 | 0.117 |
| 02/11/2026 | 0.126 | 23,393.320 | 10,580,000 | 4,310,000 | 1.437 | 4,210,000 | 0.125 | 4,710,000 | 0.119 |
| 30/10/2026 | 0.131 | 23,294.420 | 8,920,000 | 3,810,000 | 1.270 | 3,610,000 | 0.131 | 4,370,000 | 0.137 |
| 29/10/2026 | 0.163 | 22,958.650 | 3,340,000 | 3,050,000 | 1.017 | 1,690,000 | 0.159 | 1,650,000 | 0.145 |
| 28/10/2026 | 0.150 | 23,094.830 | 3,050,000 | 3,090,000 | 1.030 | 1,400,000 | 0.148 | 1,650,000 | 0.152 |
| 27/10/2026 | 0.157 | 23,041.320 | 2,100,000 | 2,840,000 | 0.947 | 1,300,000 | 0.157 | 800,000 | 0.139 |
| 26/10/2026 | 0.140 | 23,211.810 | 2,750,000 | 3,340,000 | 1.113 | 750,000 | 0.139 | 1,610,000 | 0.148 |
| 23/10/2026 | 0.146 | 23,093.370 | 1,560,000 | 2,480,000 | 0.827 | 240,000 | 0.148 | ||
| 22/10/2026 | 0.163 | 22,934.680 | 1,750,000 | 2,720,000 | 0.907 | 1,100,000 | 0.141 | ||
| 21/10/2026 | 0.100 | 23,651.870 | 7,980,000 | 3,820,000 | 1.273 | 4,690,000 | 0.083 | ||
| 20/10/2026 | 0.081 | 23,867.740 | 10,860,000 | 8,510,000 | 2.837 | 3,810,000 | 0.077 | ||
| 16/10/2026 | 0.055 | 24,186.830 | 60,070,000 | 12,320,000 | 4.107 | 14,760,000 | 0.045 | 14,040,000 | 0.040 |
| 15/10/2026 | 0.064 | 24,062.720 | 65,250,000 | 13,040,000 | 4.347 | 14,160,000 | 0.065 | 8,990,000 | 0.064 |
| 14/10/2026 | 0.042 | 24,314.170 | 108,620,000 | 18,210,000 | 6.070 | 29,680,000 | 0.044 | 19,800,000 | 0.036 |
| 13/10/2026 | 0.039 | 24,345.220 | 76,580,000 | 28,090,000 | 9.363 | 11,110,000 | 0.056 | 22,880,000 | 0.052 |
| 12/10/2026 | 0.048 | 24,271.200 | 62,480,000 | 16,320,000 | 5.440 | 7,080,000 | 0.041 | 11,120,000 | 0.037 |
| 09/10/2026 | 0.055 | 24,211.350 | 14,930,000 | 12,280,000 | 4.093 | 3,640,000 | 0.056 | 2,020,000 | 0.059 |
| 08/10/2026 | 0.094 | 23,785.790 | 45,990,000 | 13,900,000 | 4.633 | 7,250,000 | 0.066 | 4,690,000 | 0.074 |
| 07/10/2026 | 0.060 | 24,130.500 | 38,350,000 | 16,460,000 | 5.487 | 7,940,000 | 0.059 | 4,550,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |