62553 中移汇丰八七牛Ｃ (R 牛证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.061 | 80.500 | 450,000 | 1,210,000 | 1.510 | 90,000 | 0.062 | 360,000 | 0.062 |
| 03/11/2026 | 0.065 | 80.600 | 400,000 | 940,000 | 1.180 | 100,000 | 0.060 | 300,000 | 0.063 |
| 02/11/2026 | 0.063 | 80.250 | 1,240,000 | 740,000 | 0.930 | 345,000 | 0.069 | 845,000 | 0.069 |
| 30/10/2026 | 0.057 | 80.000 | 335,000 | 240,000 | 0.300 | 300,000 | 0.056 | 25,000 | 0.054 |
| 29/10/2026 | 0.045 | 78.500 | 370,000 | 515,000 | 0.640 | 70,000 | 0.046 | 300,000 | 0.048 |
| 28/10/2026 | 0.040 | 78.050 | 230,000 | 285,000 | 0.360 | 140,000 | 0.044 | 90,000 | 0.041 |
| 27/10/2026 | 0.042 | 78.100 | 300,000 | 335,000 | 0.420 | 125,000 | 0.035 | 175,000 | 0.038 |
| 26/10/2026 | 0.033 | 77.300 | 185,000 | 285,000 | 0.360 | 140,000 | 0.034 | 45,000 | 0.033 |
| 23/10/2026 | 0.030 | 77.100 | 320,000 | 380,000 | 0.480 | 100,000 | 0.037 | 220,000 | 0.034 |
| 22/10/2026 | 0.036 | 77.350 | 750,000 | 260,000 | 0.330 | 340,000 | 0.033 | 410,000 | 0.032 |
| 21/10/2026 | 0.034 | 77.550 | 915,000 | 190,000 | 0.240 | 460,000 | 0.036 | 455,000 | 0.036 |
| 20/10/2026 | 0.064 | 80.500 | 1,090,000 | 195,000 | 0.240 | 545,000 | 0.065 | 545,000 | 0.065 |
| 16/10/2026 | 0.067 | 80.950 | 970,000 | 195,000 | 0.240 | 485,000 | 0.071 | 485,000 | 0.072 |
| 15/10/2026 | 0.068 | 81.000 | 80,000 | 195,000 | 0.240 | 50,000 | 0.067 | ||
| 14/10/2026 | 0.067 | 80.900 | 4,380,000 | 245,000 | 0.310 | 2,185,000 | 0.065 | 2,190,000 | 0.064 |
| 13/10/2026 | 0.064 | 80.450 | 6,790,000 | 240,000 | 0.300 | 3,350,000 | 0.063 | 3,395,000 | 0.062 |
| 12/10/2026 | 0.059 | 79.950 | 1,475,000 | 195,000 | 0.240 | 1,455,000 | 0.063 | ||
| 09/10/2026 | 0.058 | 80.100 | 1,480,000 | 1,650,000 | 2.060 | 1,445,000 | 0.064 | ||
| 08/10/2026 | 0.057 | 79.400 | 1,020,000 | 205,000 | 0.260 | 515,000 | 0.061 | 495,000 | 0.062 |
| 07/10/2026 | 0.053 | 79.050 | 190,000 | 225,000 | 0.280 | 160,000 | 0.054 | 30,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |