62557 阿里瑞银七一牛Ｄ (R 牛证)
按盘价 
0.045 +0.015 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 100.600 | 4,470,000 | 13,805,000 | 6.900 | 240,000 | 0.024 | 2,940,000 | 0.027 |
| 03/11/2026 | 0.028 | 99.550 | 4,430,000 | 11,105,000 | 5.550 | 2,110,000 | 0.031 | 255,000 | 0.029 |
| 02/11/2026 | 0.028 | 99.450 | 870,000 | 12,960,000 | 6.480 | 205,000 | 0.028 | ||
| 30/10/2026 | 0.022 | 97.050 | 5,110,000 | 13,165,000 | 6.580 | 2,600,000 | 0.024 | ||
| 29/10/2026 | 0.021 | 96.100 | 3,800,000 | 10,565,000 | 5.280 | 1,105,000 | 0.022 | 1,465,000 | 0.023 |
| 28/10/2026 | 0.027 | 98.900 | 1,550,000 | 10,205,000 | 5.100 | 1,545,000 | 0.023 | ||
| 27/10/2026 | 0.021 | 97.000 | 2,550,000 | 11,750,000 | 5.880 | 40,000 | 0.026 | 1,740,000 | 0.026 |
| 26/10/2026 | 0.025 | 97.950 | 16,165,000 | 10,050,000 | 5.030 | 12,720,000 | 0.025 | 100,000 | 0.025 |
| 23/10/2026 | 0.025 | 97.800 | 19,395,000 | 22,670,000 | 11.340 | 15,000 | 0.022 | 13,985,000 | 0.024 |
| 22/10/2026 | 0.023 | 97.350 | 4,715,000 | 8,700,000 | 4.350 | 1,075,000 | 0.025 | 3,290,000 | 0.025 |
| 21/10/2026 | 0.037 | 103.700 | 0 | 6,485,000 | 3.240 | ||||
| 20/10/2026 | 0.039 | 104.900 | 1,790,000 | 6,485,000 | 3.240 | 905,000 | 0.040 | 870,000 | 0.039 |
| 16/10/2026 | 0.047 | 108.800 | 1,485,000 | 6,520,000 | 3.260 | 555,000 | 0.050 | ||
| 15/10/2026 | 0.042 | 106.400 | 990,000 | 7,075,000 | 3.540 | ||||
| 14/10/2026 | 0.050 | 110.500 | 1,480,000 | 7,075,000 | 3.540 | 15,000 | 0.053 | ||
| 13/10/2026 | 0.044 | 107.200 | 655,000 | 7,090,000 | 3.550 | 65,000 | 0.043 | 310,000 | 0.043 |
| 12/10/2026 | 0.046 | 108.200 | 375,000 | 6,845,000 | 3.420 | 310,000 | 0.048 | ||
| 09/10/2026 | 0.043 | 107.000 | 70,000 | 7,155,000 | 3.580 | 30,000 | 0.043 | ||
| 08/10/2026 | 0.038 | 104.300 | 2,155,000 | 7,185,000 | 3.590 | 1,355,000 | 0.037 | ||
| 07/10/2026 | 0.040 | 105.400 | 1,905,000 | 8,540,000 | 4.270 | 100,000 | 0.040 | 1,650,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |