62629 恒指法兴九四熊Ｉ (R 熊证)
按盘价 
0.111 -0.074 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.185 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.219 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.227 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.227 | 23,294.420 | 220,000 | 0 | 0.000 | 110,000 | 0.221 | 110,000 | 0.240 |
| 29/10/2026 | 0.255 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.248 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.249 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.237 | 23,211.810 | 10,000 | 0 | 0.000 | 10,000 | 0.243 | ||
| 23/10/2026 | 0.243 | 23,093.370 | 0 | 10,000 | 0.005 | ||||
| 22/10/2026 | 0.255 | 22,934.680 | 50,000 | 10,000 | 0.005 | 30,000 | 0.232 | ||
| 21/10/2026 | 0.196 | 23,651.870 | 920,000 | 40,000 | 0.019 | 500,000 | 0.191 | 420,000 | 0.183 |
| 20/10/2026 | 0.180 | 23,867.740 | 250,000 | 120,000 | 0.057 | 250,000 | 0.177 | ||
| 16/10/2026 | 0.152 | 24,186.830 | 600,000 | 370,000 | 0.176 | 430,000 | 0.139 | 90,000 | 0.138 |
| 15/10/2026 | 0.163 | 24,062.720 | 990,000 | 710,000 | 0.338 | 790,000 | 0.163 | 200,000 | 0.165 |
| 14/10/2026 | 0.140 | 24,314.170 | 730,000 | 1,300,000 | 0.619 | 430,000 | 0.130 | 300,000 | 0.131 |
| 13/10/2026 | 0.139 | 24,345.220 | 1,420,000 | 1,430,000 | 0.681 | 460,000 | 0.150 | 880,000 | 0.158 |
| 12/10/2026 | 0.147 | 24,271.200 | 1,140,000 | 1,010,000 | 0.481 | 550,000 | 0.144 | 590,000 | 0.139 |
| 09/10/2026 | 0.152 | 24,211.350 | 1,180,000 | 970,000 | 0.462 | 410,000 | 0.156 | 770,000 | 0.156 |
| 08/10/2026 | 0.190 | 23,785.790 | 110,000 | 610,000 | 0.290 | 70,000 | 0.164 | ||
| 07/10/2026 | 0.157 | 24,130.500 | 0 | 680,000 | 0.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |