62731 恒指法巴九四熊Ｅ (R 熊证)
按盘价 
0.118 -0.070 (-37.234%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.188 | 23,919.500 | 120,000 | 130,000 | 0.052 | 120,000 | 0.196 | ||
| 03/11/2026 | 0.219 | 23,525.970 | 0 | 10,000 | 0.004 | ||||
| 02/11/2026 | 0.228 | 23,393.320 | 0 | 10,000 | 0.004 | ||||
| 30/10/2026 | 0.233 | 23,294.420 | 0 | 10,000 | 0.004 | ||||
| 29/10/2026 | 0.255 | 22,958.650 | 0 | 10,000 | 0.004 | ||||
| 28/10/2026 | 0.246 | 23,094.830 | 0 | 10,000 | 0.004 | ||||
| 27/10/2026 | 0.248 | 23,041.320 | 0 | 10,000 | 0.004 | ||||
| 26/10/2026 | 0.235 | 23,211.810 | 0 | 10,000 | 0.004 | ||||
| 23/10/2026 | 0.244 | 23,093.370 | 0 | 10,000 | 0.004 | ||||
| 22/10/2026 | 0.248 | 22,934.680 | 100,000 | 10,000 | 0.004 | 100,000 | 0.218 | ||
| 21/10/2026 | 0.194 | 23,651.870 | 0 | 110,000 | 0.044 | ||||
| 20/10/2026 | 0.176 | 23,867.740 | 0 | 110,000 | 0.044 | ||||
| 16/10/2026 | 0.153 | 24,186.830 | 0 | 110,000 | 0.044 | ||||
| 15/10/2026 | 0.161 | 24,062.720 | 200,000 | 110,000 | 0.044 | 200,000 | 0.158 | ||
| 14/10/2026 | 0.139 | 24,314.170 | 0 | 310,000 | 0.124 | ||||
| 13/10/2026 | 0.138 | 24,345.220 | 0 | 310,000 | 0.124 | ||||
| 12/10/2026 | 0.145 | 24,271.200 | 300,000 | 310,000 | 0.124 | 100,000 | 0.148 | 200,000 | 0.137 |
| 09/10/2026 | 0.152 | 24,211.350 | 0 | 210,000 | 0.084 | ||||
| 08/10/2026 | 0.186 | 23,785.790 | 650,000 | 210,000 | 0.084 | 300,000 | 0.164 | 300,000 | 0.156 |
| 07/10/2026 | 0.155 | 24,130.500 | 0 | 210,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |