62788 恒指星展九一熊Ｒ (R 熊证)
按盘价 
0.010 -0.028 (-73.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 23,919.500 | 18,810,000 | 64,170,000 | 32.085 | 3,440,000 | 0.048 | ||
| 03/11/2026 | 0.055 | 23,525.970 | 17,170,000 | 60,730,000 | 30.365 | ||||
| 02/11/2026 | 0.059 | 23,393.320 | 11,110,000 | 60,730,000 | 30.365 | 2,160,000 | 0.054 | ||
| 30/10/2026 | 0.062 | 23,294.420 | 20,920,000 | 58,570,000 | 29.285 | 3,310,000 | 0.058 | ||
| 29/10/2026 | 0.077 | 22,958.650 | 18,210,000 | 55,260,000 | 27.630 | 1,010,000 | 0.068 | ||
| 28/10/2026 | 0.068 | 23,094.830 | 1,350,000 | 54,250,000 | 27.125 | ||||
| 27/10/2026 | 0.074 | 23,041.320 | 1,780,000 | 54,250,000 | 27.125 | 50,000 | 0.065 | ||
| 26/10/2026 | 0.063 | 23,211.810 | 1,100,000 | 54,200,000 | 27.100 | ||||
| 23/10/2026 | 0.068 | 23,093.370 | 16,600,000 | 54,200,000 | 27.100 | 1,660,000 | 0.077 | 1,430,000 | 0.068 |
| 22/10/2026 | 0.077 | 22,934.680 | 43,080,000 | 54,430,000 | 27.215 | 2,790,000 | 0.065 | ||
| 21/10/2026 | 0.046 | 23,651.870 | 50,140,000 | 57,220,000 | 28.610 | 4,840,000 | 0.044 | ||
| 20/10/2026 | 0.037 | 23,867.740 | 50,600,000 | 62,060,000 | 31.030 | ||||
| 16/10/2026 | 0.024 | 24,186.830 | 86,590,000 | 62,060,000 | 31.030 | ||||
| 15/10/2026 | 0.029 | 24,062.720 | 85,640,000 | 62,060,000 | 31.030 | 3,350,000 | 0.032 | ||
| 14/10/2026 | 0.017 | 24,314.170 | 106,770,000 | 65,410,000 | 32.705 | 11,010,000 | 0.014 | 3,850,000 | 0.015 |
| 13/10/2026 | 0.018 | 24,345.220 | 84,320,000 | 72,570,000 | 36.285 | 4,140,000 | 0.031 | 13,460,000 | 0.022 |
| 12/10/2026 | 0.022 | 24,271.200 | 75,420,000 | 63,250,000 | 31.625 | 5,700,000 | 0.023 | ||
| 09/10/2026 | 0.025 | 24,211.350 | 307,720,000 | 57,550,000 | 28.775 | 99,110,000 | 0.029 | 133,090,000 | 0.029 |
| 08/10/2026 | 0.046 | 23,785.790 | 273,190,000 | 23,570,000 | 11.785 | 117,640,000 | 0.033 | 105,660,000 | 0.033 |
| 07/10/2026 | 0.028 | 24,130.500 | 198,700,000 | 35,550,000 | 17.775 | 90,170,000 | 0.026 | 77,410,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |