62789 恒指星展九一熊Ｓ (R 熊证)
按盘价 
0.013 -0.037 (-74.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.050 | 23,919.500 | 3,330,000 | 3,630,000 | 1.815 | 140,000 | 0.065 | 1,800,000 | 0.051 |
| 03/11/2026 | 0.066 | 23,525.970 | 320,000 | 1,970,000 | 0.985 | 110,000 | 0.067 | 10,000 | 0.066 |
| 02/11/2026 | 0.069 | 23,393.320 | 400,000 | 2,070,000 | 1.035 | 30,000 | 0.070 | ||
| 30/10/2026 | 0.073 | 23,294.420 | 10,000 | 2,100,000 | 1.050 | ||||
| 29/10/2026 | 0.087 | 22,958.650 | 20,000 | 2,100,000 | 1.050 | 10,000 | 0.082 | 10,000 | 0.082 |
| 28/10/2026 | 0.084 | 23,094.830 | 200,000 | 2,100,000 | 1.050 | 200,000 | 0.084 | ||
| 27/10/2026 | 0.085 | 23,041.320 | 0 | 2,300,000 | 1.150 | ||||
| 26/10/2026 | 0.082 | 23,211.810 | 0 | 2,300,000 | 1.150 | ||||
| 23/10/2026 | 0.082 | 23,093.370 | 330,000 | 2,300,000 | 1.150 | 130,000 | 0.086 | 20,000 | 0.081 |
| 22/10/2026 | 0.091 | 22,934.680 | 4,710,000 | 2,410,000 | 1.205 | 4,210,000 | 0.082 | ||
| 21/10/2026 | 0.062 | 23,651.870 | 2,410,000 | 6,620,000 | 3.310 | 330,000 | 0.059 | 30,000 | 0.057 |
| 20/10/2026 | 0.052 | 23,867.740 | 845,020,000 | 6,920,000 | 3.460 | 420,600,000 | 0.048 | 418,420,000 | 0.048 |
| 16/10/2026 | 0.038 | 24,186.830 | 146,580,000 | 9,100,000 | 4.550 | 68,770,000 | 0.031 | 70,260,000 | 0.030 |
| 15/10/2026 | 0.041 | 24,062.720 | 39,140,000 | 7,610,000 | 3.805 | 27,570,000 | 0.044 | 4,280,000 | 0.043 |
| 14/10/2026 | 0.030 | 24,314.170 | 50,550,000 | 30,900,000 | 15.450 | 19,280,000 | 0.026 | 24,480,000 | 0.025 |
| 13/10/2026 | 0.028 | 24,345.220 | 8,410,000 | 25,700,000 | 12.850 | 4,710,000 | 0.038 | 210,000 | 0.032 |
| 12/10/2026 | 0.033 | 24,271.200 | 11,680,000 | 30,200,000 | 15.100 | 720,000 | 0.031 | ||
| 09/10/2026 | 0.036 | 24,211.350 | 251,190,000 | 30,920,000 | 15.460 | 101,760,000 | 0.043 | 130,530,000 | 0.043 |
| 08/10/2026 | 0.058 | 23,785.790 | 29,060,000 | 2,150,000 | 1.075 | 15,080,000 | 0.051 | 11,580,000 | 0.053 |
| 07/10/2026 | 0.041 | 24,130.500 | 147,090,000 | 5,650,000 | 2.825 | 73,290,000 | 0.040 | 69,900,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |