62795 腾讯法兴七一牛Ｅ (R 牛证)
按盘价 
0.124 +0.051 (+69.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.073 | 401.600 | 6,860,000 | 6,530,000 | 8.162 | 955,000 | 0.061 | 2,360,000 | 0.067 |
| 03/11/2026 | 0.062 | 397.200 | 4,390,000 | 5,125,000 | 6.406 | 1,340,000 | 0.067 | 1,485,000 | 0.069 |
| 02/11/2026 | 0.054 | 392.200 | 4,705,000 | 4,980,000 | 6.225 | 985,000 | 0.055 | 655,000 | 0.051 |
| 30/10/2026 | 0.038 | 383.600 | 13,505,000 | 5,310,000 | 6.638 | 6,745,000 | 0.037 | 3,565,000 | 0.040 |
| 29/10/2026 | 0.021 | 377.600 | 7,570,000 | 8,490,000 | 10.612 | 1,545,000 | 0.030 | 2,780,000 | 0.030 |
| 28/10/2026 | 0.045 | 387.600 | 2,790,000 | 7,255,000 | 9.069 | 1,150,000 | 0.043 | 1,455,000 | 0.045 |
| 27/10/2026 | 0.038 | 385.200 | 2,270,000 | 6,950,000 | 8.688 | 1,670,000 | 0.045 | ||
| 26/10/2026 | 0.045 | 386.400 | 4,890,000 | 5,280,000 | 6.600 | 2,750,000 | 0.046 | 855,000 | 0.044 |
| 23/10/2026 | 0.043 | 386.000 | 26,255,000 | 7,175,000 | 8.969 | 9,920,000 | 0.035 | 8,735,000 | 0.032 |
| 22/10/2026 | 0.033 | 382.400 | 72,795,000 | 8,360,000 | 10.450 | 29,520,000 | 0.039 | 32,265,000 | 0.039 |
| 21/10/2026 | 0.062 | 393.800 | 3,400,000 | 5,615,000 | 7.019 | 410,000 | 0.083 | 2,090,000 | 0.077 |
| 20/10/2026 | 0.099 | 410.400 | 4,220,000 | 3,935,000 | 4.919 | 1,755,000 | 0.094 | 1,920,000 | 0.091 |
| 16/10/2026 | 0.111 | 417.800 | 75,000 | 3,770,000 | 4.712 | 75,000 | 0.111 | ||
| 15/10/2026 | 0.110 | 417.800 | 1,970,000 | 3,695,000 | 4.619 | 655,000 | 0.114 | 1,275,000 | 0.115 |
| 14/10/2026 | 0.125 | 423.400 | 425,000 | 3,075,000 | 3.844 | 305,000 | 0.119 | ||
| 13/10/2026 | 0.126 | 425.200 | 425,000 | 3,380,000 | 4.225 | 365,000 | 0.126 | ||
| 12/10/2026 | 0.127 | 425.800 | 170,000 | 3,745,000 | 4.681 | 70,000 | 0.132 | ||
| 09/10/2026 | 0.124 | 424.800 | 560,000 | 3,815,000 | 4.769 | 100,000 | 0.124 | ||
| 08/10/2026 | 0.100 | 411.400 | 1,025,000 | 3,915,000 | 4.894 | 575,000 | 0.100 | ||
| 07/10/2026 | 0.118 | 420.600 | 2,510,000 | 3,340,000 | 4.175 | 415,000 | 0.118 | 1,295,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |