62916 恒指摩通九二熊Ｂ (R 熊证)
按盘价 
0.106 -0.075 (-41.436%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.181 | 23,919.500 | 140,000 | 260,000 | 0.130 | 140,000 | 0.205 | ||
| 03/11/2026 | 0.213 | 23,525.970 | 180,000 | 120,000 | 0.060 | 90,000 | 0.215 | 30,000 | 0.209 |
| 02/11/2026 | 0.222 | 23,393.320 | 0 | 180,000 | 0.090 | ||||
| 30/10/2026 | 0.226 | 23,294.420 | 100,000 | 180,000 | 0.090 | 100,000 | 0.225 | ||
| 29/10/2026 | 0.255 | 22,958.650 | 0 | 280,000 | 0.140 | ||||
| 28/10/2026 | 0.243 | 23,094.830 | 0 | 280,000 | 0.140 | ||||
| 27/10/2026 | 0.255 | 23,041.320 | 250,000 | 280,000 | 0.140 | 180,000 | 0.250 | ||
| 26/10/2026 | 0.233 | 23,211.810 | 480,000 | 460,000 | 0.230 | 140,000 | 0.246 | 260,000 | 0.241 |
| 23/10/2026 | 0.243 | 23,093.370 | 0 | 340,000 | 0.170 | ||||
| 22/10/2026 | 0.250 | 22,934.680 | 9,710,000 | 340,000 | 0.170 | 9,710,000 | 0.242 | ||
| 21/10/2026 | 0.189 | 23,651.870 | 0 | 10,050,000 | 5.025 | ||||
| 20/10/2026 | 0.172 | 23,867.740 | 1,850,000 | 10,050,000 | 5.025 | 950,000 | 0.168 | 470,000 | 0.167 |
| 16/10/2026 | 0.147 | 24,186.830 | 8,120,000 | 10,530,000 | 5.265 | 1,460,000 | 0.137 | 1,980,000 | 0.129 |
| 15/10/2026 | 0.157 | 24,062.720 | 4,350,000 | 10,010,000 | 5.005 | 2,700,000 | 0.157 | 570,000 | 0.158 |
| 14/10/2026 | 0.133 | 24,314.170 | 7,590,000 | 12,140,000 | 6.070 | 1,210,000 | 0.127 | 2,850,000 | 0.127 |
| 13/10/2026 | 0.132 | 24,345.220 | 6,210,000 | 10,500,000 | 5.250 | 1,770,000 | 0.137 | 1,960,000 | 0.139 |
| 12/10/2026 | 0.139 | 24,271.200 | 4,040,000 | 10,310,000 | 5.155 | 1,830,000 | 0.139 | 1,900,000 | 0.142 |
| 09/10/2026 | 0.148 | 24,211.350 | 6,590,000 | 10,240,000 | 5.120 | 1,600,000 | 0.151 | 3,050,000 | 0.155 |
| 08/10/2026 | 0.185 | 23,785.790 | 540,000 | 8,790,000 | 4.395 | 160,000 | 0.159 | 250,000 | 0.157 |
| 07/10/2026 | 0.152 | 24,130.500 | 1,530,000 | 8,700,000 | 4.350 | 220,000 | 0.151 | 1,150,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |