62948 阿里摩通八十熊Ｆ (R 熊证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.068 | 100.600 | 0 | 870,000 | 0.435 | ||||
| 03/11/2026 | 0.068 | 99.550 | 50,000 | 870,000 | 0.435 | 50,000 | 0.067 | ||
| 02/11/2026 | 0.070 | 99.450 | 200,000 | 920,000 | 0.460 | 200,000 | 0.071 | ||
| 30/10/2026 | 0.073 | 97.050 | 0 | 720,000 | 0.360 | ||||
| 29/10/2026 | 0.074 | 96.100 | 0 | 720,000 | 0.360 | ||||
| 28/10/2026 | 0.070 | 98.900 | 0 | 720,000 | 0.360 | ||||
| 27/10/2026 | 0.072 | 97.000 | 0 | 720,000 | 0.360 | ||||
| 26/10/2026 | 0.071 | 97.950 | 0 | 720,000 | 0.360 | ||||
| 23/10/2026 | 0.071 | 97.800 | 20,000 | 720,000 | 0.360 | 10,000 | 0.073 | 10,000 | 0.075 |
| 22/10/2026 | 0.071 | 97.350 | 40,000 | 720,000 | 0.360 | 40,000 | 0.066 | ||
| 21/10/2026 | 0.060 | 103.700 | 210,000 | 760,000 | 0.380 | 60,000 | 0.058 | 150,000 | 0.060 |
| 20/10/2026 | 0.057 | 104.900 | 0 | 670,000 | 0.335 | ||||
| 16/10/2026 | 0.052 | 108.800 | 0 | 670,000 | 0.335 | ||||
| 15/10/2026 | 0.055 | 106.400 | 185,000 | 670,000 | 0.335 | 125,000 | 0.053 | 60,000 | 0.055 |
| 14/10/2026 | 0.048 | 110.500 | 30,000 | 735,000 | 0.368 | 30,000 | 0.047 | ||
| 13/10/2026 | 0.053 | 107.200 | 0 | 705,000 | 0.352 | ||||
| 12/10/2026 | 0.053 | 108.200 | 0 | 705,000 | 0.352 | ||||
| 09/10/2026 | 0.055 | 107.000 | 110,000 | 705,000 | 0.352 | 10,000 | 0.055 | 95,000 | 0.055 |
| 08/10/2026 | 0.059 | 104.300 | 5,000 | 620,000 | 0.310 | 5,000 | 0.057 | ||
| 07/10/2026 | 0.057 | 105.400 | 250,000 | 615,000 | 0.308 | 50,000 | 0.056 | 200,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |