62954 恒指法巴九六熊Ｑ (R 熊证)
按盘价 
0.010 -0.069 (-87.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.079 | 23,919.500 | 1,800,000 | 1,780,000 | 0.890 | 100,000 | 0.081 | 1,700,000 | 0.093 |
| 03/11/2026 | 0.113 | 23,525.970 | 0 | 180,000 | 0.090 | ||||
| 02/11/2026 | 0.120 | 23,393.320 | 50,000 | 180,000 | 0.090 | 50,000 | 0.120 | ||
| 30/10/2026 | 0.126 | 23,294.420 | 200,000 | 130,000 | 0.065 | 140,000 | 0.129 | 40,000 | 0.120 |
| 29/10/2026 | 0.156 | 22,958.650 | 0 | 230,000 | 0.115 | ||||
| 28/10/2026 | 0.141 | 23,094.830 | 220,000 | 230,000 | 0.115 | 60,000 | 0.143 | 160,000 | 0.140 |
| 27/10/2026 | 0.148 | 23,041.320 | 640,000 | 130,000 | 0.065 | 640,000 | 0.140 | ||
| 26/10/2026 | 0.131 | 23,211.810 | 1,250,000 | 770,000 | 0.385 | 780,000 | 0.128 | 460,000 | 0.132 |
| 23/10/2026 | 0.139 | 23,093.370 | 2,980,000 | 1,090,000 | 0.545 | 770,000 | 0.152 | 1,320,000 | 0.146 |
| 22/10/2026 | 0.153 | 22,934.680 | 7,330,000 | 540,000 | 0.270 | 5,530,000 | 0.141 | 550,000 | 0.153 |
| 21/10/2026 | 0.092 | 23,651.870 | 31,770,000 | 5,520,000 | 2.760 | 20,400,000 | 0.079 | 630,000 | 0.067 |
| 20/10/2026 | 0.076 | 23,867.740 | 72,080,000 | 25,290,000 | 12.645 | 18,740,000 | 0.068 | 30,210,000 | 0.067 |
| 16/10/2026 | 0.050 | 24,186.830 | 91,970,000 | 13,820,000 | 6.910 | 8,320,000 | 0.044 | 12,460,000 | 0.041 |
| 15/10/2026 | 0.060 | 24,062.720 | 133,480,000 | 9,680,000 | 4.840 | 32,980,000 | 0.063 | 30,210,000 | 0.061 |
| 14/10/2026 | 0.038 | 24,314.170 | 214,440,000 | 12,450,000 | 6.225 | 50,690,000 | 0.032 | 54,720,000 | 0.036 |
| 13/10/2026 | 0.036 | 24,345.220 | 102,000,000 | 8,420,000 | 4.210 | 20,710,000 | 0.046 | 14,980,000 | 0.047 |
| 12/10/2026 | 0.044 | 24,271.200 | 71,900,000 | 14,150,000 | 7.075 | 17,620,000 | 0.036 | 3,430,000 | 0.033 |
| 09/10/2026 | 0.051 | 24,211.350 | 121,870,000 | 28,340,000 | 14.170 | 14,910,000 | 0.061 | 29,390,000 | 0.060 |
| 08/10/2026 | 0.087 | 23,785.790 | 51,160,000 | 13,860,000 | 6.930 | 8,870,000 | 0.068 | 11,730,000 | 0.067 |
| 07/10/2026 | 0.057 | 24,130.500 | 110,550,000 | 11,000,000 | 5.500 | 42,450,000 | 0.054 | 39,180,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |