62963 恒指法巴九六熊Ｒ (R 熊证)
按盘价 
0.020 -0.074 (-78.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.094 | 23,919.500 | 8,250,000 | 14,100,000 | 7.050 | 640,000 | 0.126 | 5,400,000 | 0.105 |
| 03/11/2026 | 0.127 | 23,525.970 | 2,430,000 | 9,340,000 | 4.670 | 720,000 | 0.129 | 1,590,000 | 0.129 |
| 02/11/2026 | 0.135 | 23,393.320 | 2,200,000 | 8,470,000 | 4.235 | 1,030,000 | 0.136 | 1,170,000 | 0.131 |
| 30/10/2026 | 0.140 | 23,294.420 | 3,370,000 | 8,330,000 | 4.165 | 460,000 | 0.142 | 2,260,000 | 0.143 |
| 29/10/2026 | 0.169 | 22,958.650 | 1,960,000 | 6,530,000 | 3.265 | 960,000 | 0.159 | 680,000 | 0.152 |
| 28/10/2026 | 0.153 | 23,094.830 | 14,730,000 | 6,810,000 | 3.405 | 4,500,000 | 0.155 | 7,790,000 | 0.153 |
| 27/10/2026 | 0.161 | 23,041.320 | 7,820,000 | 3,520,000 | 1.760 | 3,070,000 | 0.157 | 3,580,000 | 0.151 |
| 26/10/2026 | 0.142 | 23,211.810 | 8,840,000 | 3,010,000 | 1.505 | 3,830,000 | 0.141 | 4,280,000 | 0.154 |
| 23/10/2026 | 0.152 | 23,093.370 | 9,990,000 | 2,560,000 | 1.280 | 4,360,000 | 0.151 | 4,990,000 | 0.172 |
| 22/10/2026 | 0.165 | 22,934.680 | 11,280,000 | 1,930,000 | 0.965 | 8,620,000 | 0.150 | 790,000 | 0.149 |
| 21/10/2026 | 0.104 | 23,651.870 | 19,490,000 | 9,760,000 | 4.880 | 5,740,000 | 0.096 | 730,000 | 0.080 |
| 20/10/2026 | 0.088 | 23,867.740 | 22,170,000 | 14,770,000 | 7.385 | 2,010,000 | 0.085 | 3,810,000 | 0.081 |
| 16/10/2026 | 0.062 | 24,186.830 | 40,510,000 | 12,970,000 | 6.485 | 5,260,000 | 0.053 | 10,200,000 | 0.053 |
| 15/10/2026 | 0.073 | 24,062.720 | 66,810,000 | 8,030,000 | 4.015 | 39,130,000 | 0.070 | 2,150,000 | 0.077 |
| 14/10/2026 | 0.050 | 24,314.170 | 97,130,000 | 45,010,000 | 22.505 | 8,320,000 | 0.047 | 38,010,000 | 0.060 |
| 13/10/2026 | 0.049 | 24,345.220 | 112,300,000 | 15,320,000 | 7.660 | 36,320,000 | 0.053 | 38,530,000 | 0.060 |
| 12/10/2026 | 0.056 | 24,271.200 | 17,880,000 | 13,110,000 | 6.555 | 420,000 | 0.054 | 280,000 | 0.048 |
| 09/10/2026 | 0.064 | 24,211.350 | 32,490,000 | 13,250,000 | 6.625 | 5,510,000 | 0.067 | 6,660,000 | 0.067 |
| 08/10/2026 | 0.099 | 23,785.790 | 65,180,000 | 12,100,000 | 6.050 | 42,430,000 | 0.088 | 7,890,000 | 0.076 |
| 07/10/2026 | 0.068 | 24,130.500 | 9,630,000 | 46,640,000 | 23.320 | 4,660,000 | 0.067 | 720,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |