62976 恒指法巴九六熊Ｓ (R 熊证)
按盘价 
0.031 -0.075 (-70.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.106 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.138 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.146 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.152 | 23,294.420 | 6,600,000 | 0 | 0.000 | 6,600,000 | 0.161 | ||
| 29/10/2026 | 0.179 | 22,958.650 | 0 | 6,600,000 | 3.300 | ||||
| 28/10/2026 | 0.165 | 23,094.830 | 0 | 6,600,000 | 3.300 | ||||
| 27/10/2026 | 0.171 | 23,041.320 | 0 | 6,600,000 | 3.300 | ||||
| 26/10/2026 | 0.154 | 23,211.810 | 20,000 | 6,600,000 | 3.300 | 20,000 | 0.151 | ||
| 23/10/2026 | 0.164 | 23,093.370 | 50,000 | 6,620,000 | 3.310 | 50,000 | 0.185 | ||
| 22/10/2026 | 0.175 | 22,934.680 | 500,000 | 6,670,000 | 3.335 | 500,000 | 0.159 | ||
| 21/10/2026 | 0.115 | 23,651.870 | 540,000 | 7,170,000 | 3.585 | 380,000 | 0.103 | 160,000 | 0.099 |
| 20/10/2026 | 0.098 | 23,867.740 | 2,980,000 | 7,390,000 | 3.695 | 2,540,000 | 0.094 | ||
| 16/10/2026 | 0.074 | 24,186.830 | 15,430,000 | 9,930,000 | 4.965 | 7,620,000 | 0.066 | 5,810,000 | 0.056 |
| 15/10/2026 | 0.083 | 24,062.720 | 8,390,000 | 11,740,000 | 5.870 | 4,810,000 | 0.088 | 2,280,000 | 0.083 |
| 14/10/2026 | 0.061 | 24,314.170 | 9,020,000 | 14,270,000 | 7.135 | 2,350,000 | 0.070 | 2,780,000 | 0.048 |
| 13/10/2026 | 0.060 | 24,345.220 | 4,360,000 | 13,840,000 | 6.920 | 1,150,000 | 0.069 | 1,960,000 | 0.063 |
| 12/10/2026 | 0.067 | 24,271.200 | 3,300,000 | 13,030,000 | 6.515 | 390,000 | 0.063 | 1,860,000 | 0.060 |
| 09/10/2026 | 0.074 | 24,211.350 | 11,420,000 | 11,560,000 | 5.780 | 10,000 | 0.085 | 11,310,000 | 0.077 |
| 08/10/2026 | 0.109 | 23,785.790 | 1,620,000 | 260,000 | 0.130 | 1,460,000 | 0.104 | 160,000 | 0.088 |
| 07/10/2026 | 0.079 | 24,130.500 | 1,460,000 | 1,560,000 | 0.780 | 1,460,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |