63026 汇丰瑞银八乙熊Ａ (R 熊证)
按盘价 
0.096 -0.010 (-9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.106 | 135.615 | 300,000 | 6,820,000 | 2.270 | 300,000 | 0.106 | ||
| 03/11/2026 | 0.109 | 133.315 | 0 | 7,120,000 | 2.370 | ||||
| 02/11/2026 | 0.110 | 132.915 | 28,620,000 | 7,120,000 | 2.370 | 28,520,000 | 0.112 | ||
| 30/10/2026 | 0.104 | 134.915 | 0 | 35,640,000 | 11.880 | ||||
| 29/10/2026 | 0.104 | 134.715 | 0 | 35,640,000 | 11.880 | ||||
| 28/10/2026 | 0.103 | 134.815 | 220,000 | 35,640,000 | 11.880 | 20,000 | 0.103 | 200,000 | 0.102 |
| 27/10/2026 | 0.106 | 133.515 | 820,000 | 35,460,000 | 11.820 | 100,000 | 0.106 | ||
| 26/10/2026 | 0.091 | 141.415 | 0 | 35,560,000 | 11.850 | ||||
| 23/10/2026 | 0.090 | 141.715 | 420,000 | 35,560,000 | 11.850 | 420,000 | 0.091 | ||
| 22/10/2026 | 0.086 | 143.215 | 0 | 35,980,000 | 11.990 | ||||
| 21/10/2026 | 0.085 | 145.015 | 400,000 | 35,980,000 | 11.990 | ||||
| 20/10/2026 | 0.086 | 143.915 | 840,000 | 35,980,000 | 11.990 | 840,000 | 0.085 | ||
| 16/10/2026 | 0.077 | 148.915 | 120,000 | 36,820,000 | 12.270 | 120,000 | 0.077 | ||
| 15/10/2026 | 0.080 | 147.115 | 180,000 | 36,700,000 | 12.230 | 180,000 | 0.080 | ||
| 14/10/2026 | 0.078 | 147.215 | 0 | 36,880,000 | 12.290 | ||||
| 13/10/2026 | 0.075 | 149.915 | 180,000 | 36,880,000 | 12.290 | 180,000 | 0.078 | ||
| 12/10/2026 | 0.080 | 147.315 | 120,000 | 36,700,000 | 12.230 | 100,000 | 0.080 | ||
| 09/10/2026 | 0.086 | 144.415 | 0 | 36,800,000 | 12.270 | ||||
| 08/10/2026 | 0.090 | 141.815 | 980,000 | 36,800,000 | 12.270 | 760,000 | 0.086 | 220,000 | 0.086 |
| 07/10/2026 | 0.074 | 149.115 | 200,000 | 37,340,000 | 12.450 | 200,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |