63040 美团瑞银九七熊Ａ (R 熊证)
按盘价 
0.038 -0.026 (-40.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 75.200 | 20,000 | 200,000 | 0.200 | 20,000 | 0.068 | ||
| 03/11/2026 | 0.067 | 74.350 | 0 | 180,000 | 0.180 | ||||
| 02/11/2026 | 0.071 | 73.050 | 0 | 180,000 | 0.180 | ||||
| 30/10/2026 | 0.077 | 71.600 | 0 | 180,000 | 0.180 | ||||
| 29/10/2026 | 0.084 | 69.200 | 100,000 | 180,000 | 0.180 | 100,000 | 0.080 | ||
| 28/10/2026 | 0.077 | 71.200 | 0 | 280,000 | 0.280 | ||||
| 27/10/2026 | 0.075 | 71.850 | 0 | 280,000 | 0.280 | ||||
| 26/10/2026 | 0.066 | 74.050 | 100,000 | 280,000 | 0.280 | 100,000 | 0.065 | ||
| 23/10/2026 | 0.075 | 71.650 | 1,380,000 | 180,000 | 0.180 | 1,380,000 | 0.075 | ||
| 22/10/2026 | 0.076 | 71.300 | 840,000 | 1,560,000 | 1.560 | 820,000 | 0.068 | ||
| 21/10/2026 | 0.064 | 74.700 | 3,100,000 | 740,000 | 0.740 | 1,280,000 | 0.061 | 1,820,000 | 0.060 |
| 20/10/2026 | 0.059 | 76.100 | 2,760,000 | 200,000 | 0.200 | 1,400,000 | 0.063 | 1,340,000 | 0.067 |
| 16/10/2026 | 0.060 | 75.700 | 260,000 | 260,000 | 0.260 | 100,000 | 0.058 | 120,000 | 0.058 |
| 15/10/2026 | 0.061 | 75.450 | 40,000 | 240,000 | 0.240 | 20,000 | 0.061 | 20,000 | 0.056 |
| 14/10/2026 | 0.056 | 77.100 | 40,000 | 240,000 | 0.240 | 40,000 | 0.058 | ||
| 13/10/2026 | 0.073 | 72.300 | 0 | 200,000 | 0.200 | ||||
| 12/10/2026 | 0.075 | 71.800 | 0 | 200,000 | 0.200 | ||||
| 09/10/2026 | 0.076 | 71.500 | 20,000 | 200,000 | 0.200 | 20,000 | 0.076 | ||
| 08/10/2026 | 0.083 | 69.400 | 0 | 180,000 | 0.180 | ||||
| 07/10/2026 | 0.080 | 70.150 | 0 | 180,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |