63072 恒指摩通九六熊Ｊ (R 熊证)
按盘价 
0.010 -0.071 (-87.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.081 | 23,919.500 | 38,960,000 | 14,140,000 | 7.070 | 5,900,000 | 0.108 | 8,260,000 | 0.107 |
| 03/11/2026 | 0.112 | 23,525.970 | 22,760,000 | 11,780,000 | 5.890 | 1,940,000 | 0.115 | 8,560,000 | 0.113 |
| 02/11/2026 | 0.121 | 23,393.320 | 3,400,000 | 5,160,000 | 2.580 | 1,270,000 | 0.117 | 1,800,000 | 0.123 |
| 30/10/2026 | 0.127 | 23,294.420 | 3,220,000 | 4,630,000 | 2.315 | 610,000 | 0.140 | 2,460,000 | 0.131 |
| 29/10/2026 | 0.156 | 22,958.650 | 2,850,000 | 2,780,000 | 1.390 | 1,430,000 | 0.147 | 1,320,000 | 0.145 |
| 28/10/2026 | 0.144 | 23,094.830 | 780,000 | 2,890,000 | 1.445 | 110,000 | 0.144 | 500,000 | 0.146 |
| 27/10/2026 | 0.151 | 23,041.320 | 2,270,000 | 2,500,000 | 1.250 | 760,000 | 0.145 | 1,340,000 | 0.149 |
| 26/10/2026 | 0.133 | 23,211.810 | 1,620,000 | 1,920,000 | 0.960 | 510,000 | 0.140 | 1,110,000 | 0.138 |
| 23/10/2026 | 0.141 | 23,093.370 | 2,800,000 | 1,320,000 | 0.660 | 1,560,000 | 0.152 | 460,000 | 0.142 |
| 22/10/2026 | 0.154 | 22,934.680 | 35,620,000 | 2,420,000 | 1.210 | 20,450,000 | 0.138 | ||
| 21/10/2026 | 0.092 | 23,651.870 | 61,620,000 | 22,870,000 | 11.435 | 4,230,000 | 0.087 | 4,790,000 | 0.068 |
| 20/10/2026 | 0.076 | 23,867.740 | 103,770,000 | 22,310,000 | 11.155 | 7,950,000 | 0.072 | 7,600,000 | 0.066 |
| 16/10/2026 | 0.050 | 24,186.830 | 276,340,000 | 22,660,000 | 11.330 | 26,820,000 | 0.039 | 19,800,000 | 0.040 |
| 15/10/2026 | 0.060 | 24,062.720 | 326,460,000 | 29,680,000 | 14.840 | 36,420,000 | 0.061 | 26,180,000 | 0.058 |
| 14/10/2026 | 0.037 | 24,314.170 | 12,918,310,000 | 39,920,000 | 19.960 | 6,208,760,000 | 0.034 | 6,241,510,000 | 0.033 |
| 13/10/2026 | 0.037 | 24,345.220 | 1,901,560,000 | 7,170,000 | 3.585 | 936,290,000 | 0.041 | 936,730,000 | 0.041 |
| 12/10/2026 | 0.044 | 24,271.200 | 17,220,000 | 6,730,000 | 3.365 | 1,010,000 | 0.042 | 2,910,000 | 0.033 |
| 09/10/2026 | 0.052 | 24,211.350 | 8,630,000 | 4,830,000 | 2.415 | 1,650,000 | 0.052 | 20,000 | 0.068 |
| 08/10/2026 | 0.090 | 23,785.790 | 18,430,000 | 6,460,000 | 3.230 | 2,700,000 | 0.083 | 200,000 | 0.067 |
| 07/10/2026 | 0.057 | 24,130.500 | 12,330,000 | 8,960,000 | 4.480 | 90,000 | 0.057 | 2,250,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |