63092 汇丰瑞银八九牛Ｂ (R 牛证)
按盘价 
0.360 +0.060 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.300 | 135.615 | 0 | 356,000 | 0.450 | ||||
| 03/11/2026 | 0.285 | 133.315 | 0 | 356,000 | 0.450 | ||||
| 02/11/2026 | 0.285 | 132.915 | 4,000 | 356,000 | 0.450 | ||||
| 30/10/2026 | 0.310 | 134.915 | 0 | 356,000 | 0.450 | ||||
| 29/10/2026 | 0.305 | 134.715 | 4,000 | 356,000 | 0.450 | 4,000 | 0.305 | ||
| 28/10/2026 | 0.310 | 134.815 | 0 | 360,000 | 0.450 | ||||
| 27/10/2026 | 0.295 | 133.515 | 16,000 | 360,000 | 0.450 | 4,000 | 0.285 | ||
| 26/10/2026 | 0.375 | 141.415 | 0 | 356,000 | 0.450 | ||||
| 23/10/2026 | 0.380 | 141.715 | 0 | 356,000 | 0.450 | ||||
| 22/10/2026 | 0.400 | 143.215 | 624,000 | 356,000 | 0.450 | 364,000 | 0.400 | ||
| 21/10/2026 | 0.415 | 145.015 | 320,000 | 720,000 | 0.900 | 296,000 | 0.410 | 4,000 | 0.415 |
| 20/10/2026 | 0.405 | 143.915 | 1,052,000 | 1,012,000 | 1.260 | 200,000 | 0.405 | ||
| 16/10/2026 | 0.455 | 148.915 | 556,000 | 812,000 | 1.010 | 268,000 | 0.447 | 4,000 | 0.455 |
| 15/10/2026 | 0.435 | 147.115 | 648,000 | 1,076,000 | 1.340 | 32,000 | 0.431 | 296,000 | 0.426 |
| 14/10/2026 | 0.440 | 147.215 | 64,000 | 812,000 | 1.010 | 64,000 | 0.440 | ||
| 13/10/2026 | 0.465 | 149.915 | 552,000 | 748,000 | 0.940 | 552,000 | 0.457 | ||
| 12/10/2026 | 0.435 | 147.315 | 660,000 | 196,000 | 0.240 | 352,000 | 0.435 | 44,000 | 0.435 |
| 09/10/2026 | 0.410 | 144.415 | 380,000 | 504,000 | 0.630 | 24,000 | 0.400 | 356,000 | 0.410 |
| 08/10/2026 | 0.380 | 141.815 | 20,000 | 172,000 | 0.210 | 20,000 | 0.385 | ||
| 07/10/2026 | 0.460 | 149.115 | 0 | 152,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |