63167 恒指摩利九三熊８ (R 熊证)
按盘价 
0.013 -0.078 (-85.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.091 | 23,919.500 | 30,000 | 260,000 | 0.173 | 30,000 | 0.128 | ||
| 03/11/2026 | 0.124 | 23,525.970 | 0 | 290,000 | 0.193 | ||||
| 02/11/2026 | 0.132 | 23,393.320 | 80,000 | 290,000 | 0.193 | 40,000 | 0.129 | 40,000 | 0.131 |
| 30/10/2026 | 0.136 | 23,294.420 | 210,000 | 290,000 | 0.193 | 210,000 | 0.144 | ||
| 29/10/2026 | 0.168 | 22,958.650 | 390,000 | 80,000 | 0.053 | 200,000 | 0.155 | 190,000 | 0.151 |
| 28/10/2026 | 0.154 | 23,094.830 | 40,000 | 90,000 | 0.060 | 30,000 | 0.154 | 10,000 | 0.156 |
| 27/10/2026 | 0.161 | 23,041.320 | 140,000 | 110,000 | 0.073 | 70,000 | 0.149 | 70,000 | 0.149 |
| 26/10/2026 | 0.142 | 23,211.810 | 40,000 | 110,000 | 0.073 | 20,000 | 0.141 | 20,000 | 0.143 |
| 23/10/2026 | 0.149 | 23,093.370 | 210,000 | 110,000 | 0.073 | 80,000 | 0.159 | 130,000 | 0.155 |
| 22/10/2026 | 0.165 | 22,934.680 | 270,000 | 60,000 | 0.040 | 210,000 | 0.142 | 60,000 | 0.148 |
| 21/10/2026 | 0.103 | 23,651.870 | 68,970,000 | 210,000 | 0.140 | 34,450,000 | 0.078 | 33,690,000 | 0.077 |
| 20/10/2026 | 0.086 | 23,867.740 | 2,890,000 | 970,000 | 0.647 | 870,000 | 0.079 | ||
| 16/10/2026 | 0.060 | 24,186.830 | 5,400,000 | 1,840,000 | 1.227 | 1,770,000 | 0.053 | 380,000 | 0.046 |
| 15/10/2026 | 0.070 | 24,062.720 | 5,840,000 | 3,230,000 | 2.153 | 1,430,000 | 0.070 | 1,310,000 | 0.069 |
| 14/10/2026 | 0.048 | 24,314.170 | 4,460,000 | 3,350,000 | 2.233 | 640,000 | 0.045 | 3,610,000 | 0.037 |
| 13/10/2026 | 0.046 | 24,345.220 | 150,000 | 380,000 | 0.253 | 100,000 | 0.050 | 50,000 | 0.057 |
| 12/10/2026 | 0.053 | 24,271.200 | 5,100,000 | 430,000 | 0.287 | 2,690,000 | 0.045 | 2,190,000 | 0.042 |
| 09/10/2026 | 0.060 | 24,211.350 | 4,850,000 | 930,000 | 0.620 | 2,190,000 | 0.063 | 2,190,000 | 0.063 |
| 08/10/2026 | 0.097 | 23,785.790 | 1,650,000 | 930,000 | 0.620 | 1,070,000 | 0.088 | 200,000 | 0.076 |
| 07/10/2026 | 0.066 | 24,130.500 | 810,000 | 1,800,000 | 1.200 | 400,000 | 0.066 | 90,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |