63203 恒指花旗八乙熊Ｘ (R 熊证)
按盘价 
0.021 -0.073 (-77.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.094 | 23,919.500 | 6,500,000 | 8,970,000 | 2.840 | 400,000 | 0.093 | 6,100,000 | 0.096 |
| 03/11/2026 | 0.131 | 23,525.970 | 470,000 | 3,270,000 | 1.030 | 220,000 | 0.136 | 250,000 | 0.136 |
| 02/11/2026 | 0.137 | 23,393.320 | 1,100,000 | 3,240,000 | 1.030 | 900,000 | 0.130 | 200,000 | 0.138 |
| 30/10/2026 | 0.145 | 23,294.420 | 2,110,000 | 3,940,000 | 1.250 | 900,000 | 0.142 | 1,210,000 | 0.149 |
| 29/10/2026 | 0.177 | 22,958.650 | 100,000 | 3,630,000 | 1.150 | 50,000 | 0.164 | 50,000 | 0.161 |
| 28/10/2026 | 0.163 | 23,094.830 | 450,000 | 3,630,000 | 1.150 | 450,000 | 0.164 | ||
| 27/10/2026 | 0.170 | 23,041.320 | 1,690,000 | 3,180,000 | 1.010 | 820,000 | 0.157 | 870,000 | 0.157 |
| 26/10/2026 | 0.151 | 23,211.810 | 1,110,000 | 3,130,000 | 0.990 | 300,000 | 0.161 | 740,000 | 0.152 |
| 23/10/2026 | 0.158 | 23,093.370 | 250,000 | 2,690,000 | 0.850 | 190,000 | 0.167 | ||
| 22/10/2026 | 0.174 | 22,934.680 | 290,000 | 2,880,000 | 0.910 | 290,000 | 0.154 | ||
| 21/10/2026 | 0.112 | 23,651.870 | 5,560,000 | 3,170,000 | 1.000 | 2,600,000 | 0.102 | 1,000,000 | 0.084 |
| 20/10/2026 | 0.093 | 23,867.740 | 9,790,000 | 4,770,000 | 1.510 | 4,560,000 | 0.087 | 1,060,000 | 0.085 |
| 16/10/2026 | 0.066 | 24,186.830 | 30,120,000 | 8,270,000 | 2.620 | 6,730,000 | 0.056 | 4,050,000 | 0.053 |
| 15/10/2026 | 0.072 | 24,062.720 | 64,390,000 | 10,950,000 | 3.470 | 21,900,000 | 0.072 | ||
| 14/10/2026 | 0.051 | 24,314.170 | 1,009,200,000 | 32,850,000 | 10.400 | 436,980,000 | 0.041 | 464,200,000 | 0.041 |
| 13/10/2026 | 0.049 | 24,345.220 | 34,290,000 | 5,630,000 | 1.780 | 9,030,000 | 0.069 | 8,210,000 | 0.067 |
| 12/10/2026 | 0.057 | 24,271.200 | 770,790,000 | 6,450,000 | 2.040 | 363,850,000 | 0.046 | 367,180,000 | 0.045 |
| 09/10/2026 | 0.065 | 24,211.350 | 2,310,000 | 3,120,000 | 0.990 | 360,000 | 0.067 | 1,930,000 | 0.068 |
| 08/10/2026 | 0.104 | 23,785.790 | 4,840,000 | 1,550,000 | 0.490 | 2,460,000 | 0.082 | 2,380,000 | 0.092 |
| 07/10/2026 | 0.071 | 24,130.500 | 3,020,000 | 1,630,000 | 0.520 | 1,700,000 | 0.069 | 800,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |