63269 腾讯汇丰九七熊Ｆ (R 熊证)
按盘价 
0.047 -0.038 (-44.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.085 | 401.600 | 1,105,000 | 325,000 | 0.410 | 155,000 | 0.085 | 480,000 | 0.096 |
| 03/11/2026 | 0.092 | 397.200 | 490,000 | 0 | 0.000 | 245,000 | 0.089 | 245,000 | 0.083 |
| 02/11/2026 | 0.098 | 392.200 | 1,240,000 | 0 | 0.000 | 620,000 | 0.096 | 620,000 | 0.091 |
| 30/10/2026 | 0.111 | 383.600 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.119 | 377.600 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.104 | 387.600 | 35,000 | 0 | 0.000 | 35,000 | 0.102 | ||
| 27/10/2026 | 0.108 | 385.200 | 15,000 | 35,000 | 0.040 | 15,000 | 0.105 | ||
| 26/10/2026 | 0.105 | 386.400 | 0 | 50,000 | 0.060 | ||||
| 23/10/2026 | 0.105 | 386.000 | 50,000 | 50,000 | 0.060 | 50,000 | 0.104 | ||
| 22/10/2026 | 0.111 | 382.400 | 540,000 | 0 | 0.000 | 180,000 | 0.108 | 180,000 | 0.110 |
| 21/10/2026 | 0.091 | 393.800 | 1,490,000 | 0 | 0.000 | 685,000 | 0.074 | 525,000 | 0.068 |
| 20/10/2026 | 0.066 | 410.400 | 6,915,000 | 160,000 | 0.200 | 3,200,000 | 0.067 | 3,165,000 | 0.068 |
| 16/10/2026 | 0.058 | 417.800 | 2,425,000 | 195,000 | 0.240 | 1,210,000 | 0.048 | 1,205,000 | 0.043 |
| 15/10/2026 | 0.057 | 417.800 | 7,300,000 | 200,000 | 0.250 | 3,425,000 | 0.058 | 3,250,000 | 0.056 |
| 14/10/2026 | 0.047 | 423.400 | 8,560,000 | 375,000 | 0.470 | 3,775,000 | 0.048 | 3,870,000 | 0.049 |
| 13/10/2026 | 0.048 | 425.200 | 2,180,000 | 280,000 | 0.350 | 1,090,000 | 0.049 | 770,000 | 0.047 |
| 12/10/2026 | 0.045 | 425.800 | 6,125,000 | 600,000 | 0.750 | 2,920,000 | 0.045 | 3,020,000 | 0.043 |
| 09/10/2026 | 0.048 | 424.800 | 3,155,000 | 500,000 | 0.630 | 1,205,000 | 0.049 | 1,665,000 | 0.052 |
| 08/10/2026 | 0.066 | 411.400 | 2,390,000 | 40,000 | 0.050 | 1,265,000 | 0.058 | 1,125,000 | 0.056 |
| 07/10/2026 | 0.054 | 420.600 | 3,035,000 | 180,000 | 0.230 | 1,660,000 | 0.053 | 1,375,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |