63290 建行汇丰八七牛Ａ (R 牛证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.088 | 10.250 | 1,760,000 | 900,000 | 0.900 | 240,000 | 0.090 | 1,020,000 | 0.087 |
| 03/11/2026 | 0.082 | 10.110 | 5,300,000 | 120,000 | 0.120 | 2,640,000 | 0.080 | 2,660,000 | 0.080 |
| 02/11/2026 | 0.082 | 10.140 | 1,700,000 | 100,000 | 0.100 | 1,700,000 | 0.085 | ||
| 30/10/2026 | 0.088 | 10.260 | 0 | 1,800,000 | 1.800 | ||||
| 29/10/2026 | 0.082 | 10.130 | 5,900,000 | 1,800,000 | 1.800 | 1,260,000 | 0.083 | 2,960,000 | 0.082 |
| 28/10/2026 | 0.075 | 9.920 | 4,800,000 | 100,000 | 0.100 | 2,400,000 | 0.077 | 2,400,000 | 0.076 |
| 27/10/2026 | 0.077 | 10.000 | 2,640,000 | 100,000 | 0.100 | 1,320,000 | 0.073 | 1,320,000 | 0.073 |
| 26/10/2026 | 0.073 | 9.920 | 2,920,000 | 100,000 | 0.100 | 1,460,000 | 0.072 | 1,460,000 | 0.072 |
| 23/10/2026 | 0.068 | 9.765 | 11,800,000 | 100,000 | 0.100 | 5,900,000 | 0.067 | 5,900,000 | 0.066 |
| 22/10/2026 | 0.065 | 9.720 | 7,220,000 | 100,000 | 0.100 | 3,740,000 | 0.063 | 3,100,000 | 0.063 |
| 21/10/2026 | 0.068 | 9.780 | 4,820,000 | 740,000 | 0.740 | 2,220,000 | 0.069 | 2,220,000 | 0.069 |
| 20/10/2026 | 0.069 | 9.780 | 2,880,000 | 740,000 | 0.740 | 1,440,000 | 0.074 | 1,440,000 | 0.073 |
| 16/10/2026 | 0.072 | 9.865 | 80,000 | 740,000 | 0.740 | 40,000 | 0.070 | 40,000 | 0.071 |
| 15/10/2026 | 0.077 | 9.975 | 2,280,000 | 740,000 | 0.740 | 900,000 | 0.071 | 1,200,000 | 0.071 |
| 14/10/2026 | 0.072 | 9.855 | 0 | 440,000 | 0.440 | ||||
| 13/10/2026 | 0.075 | 9.960 | 2,840,000 | 440,000 | 0.440 | 1,400,000 | 0.074 | 1,400,000 | 0.074 |
| 12/10/2026 | 0.074 | 9.910 | 2,640,000 | 440,000 | 0.440 | 1,000,000 | 0.073 | 1,440,000 | 0.072 |
| 09/10/2026 | 0.066 | 9.735 | 2,480,000 | 0 | 0.000 | 1,000,000 | 0.067 | 1,000,000 | 0.069 |
| 08/10/2026 | 0.063 | 9.665 | 4,360,000 | 0 | 0.000 | 2,040,000 | 0.067 | 1,980,000 | 0.065 |
| 07/10/2026 | 0.062 | 9.630 | 1,040,000 | 60,000 | 0.060 | 560,000 | 0.062 | 480,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |