63405 恒指摩通九三熊３ (R 熊证)
按盘价 
0.035 -0.073 (-67.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.108 | 23,919.500 | 280,000 | 210,000 | 0.105 | 180,000 | 0.148 | 100,000 | 0.110 |
| 03/11/2026 | 0.140 | 23,525.970 | 0 | 290,000 | 0.145 | ||||
| 02/11/2026 | 0.149 | 23,393.320 | 0 | 290,000 | 0.145 | ||||
| 30/10/2026 | 0.154 | 23,294.420 | 40,000 | 290,000 | 0.145 | 20,000 | 0.154 | ||
| 29/10/2026 | 0.185 | 22,958.650 | 0 | 310,000 | 0.155 | ||||
| 28/10/2026 | 0.172 | 23,094.830 | 0 | 310,000 | 0.155 | ||||
| 27/10/2026 | 0.179 | 23,041.320 | 0 | 310,000 | 0.155 | ||||
| 26/10/2026 | 0.162 | 23,211.810 | 0 | 310,000 | 0.155 | ||||
| 23/10/2026 | 0.169 | 23,093.370 | 280,000 | 310,000 | 0.155 | 260,000 | 0.180 | ||
| 22/10/2026 | 0.182 | 22,934.680 | 300,000 | 570,000 | 0.285 | 300,000 | 0.162 | ||
| 21/10/2026 | 0.119 | 23,651.870 | 2,690,000 | 870,000 | 0.435 | 1,340,000 | 0.108 | 10,000 | 0.115 |
| 20/10/2026 | 0.102 | 23,867.740 | 1,800,000 | 2,200,000 | 1.100 | 900,000 | 0.098 | 400,000 | 0.097 |
| 16/10/2026 | 0.075 | 24,186.830 | 10,000 | 2,700,000 | 1.350 | ||||
| 15/10/2026 | 0.087 | 24,062.720 | 1,700,000 | 2,700,000 | 1.350 | 990,000 | 0.091 | ||
| 14/10/2026 | 0.064 | 24,314.170 | 1,810,000 | 3,690,000 | 1.845 | 1,350,000 | 0.066 | ||
| 13/10/2026 | 0.063 | 24,345.220 | 940,000 | 5,040,000 | 2.520 | 380,000 | 0.080 | ||
| 12/10/2026 | 0.069 | 24,271.200 | 650,000 | 5,420,000 | 2.710 | 100,000 | 0.058 | ||
| 09/10/2026 | 0.078 | 24,211.350 | 670,000 | 5,520,000 | 2.760 | 60,000 | 0.082 | ||
| 08/10/2026 | 0.115 | 23,785.790 | 1,120,000 | 5,580,000 | 2.790 | 300,000 | 0.102 | ||
| 07/10/2026 | 0.082 | 24,130.500 | 410,000 | 5,880,000 | 2.940 | 240,000 | 0.078 | 160,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |