63422 恒指摩通九三熊４ (R 熊证)
按盘价 
0.017 -0.075 (-81.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.092 | 23,919.500 | 4,460,000 | 9,580,000 | 4.790 | 1,160,000 | 0.118 | 3,040,000 | 0.104 |
| 03/11/2026 | 0.125 | 23,525.970 | 2,180,000 | 7,700,000 | 3.850 | 670,000 | 0.126 | 1,050,000 | 0.128 |
| 02/11/2026 | 0.133 | 23,393.320 | 3,300,000 | 7,320,000 | 3.660 | 1,440,000 | 0.133 | 1,860,000 | 0.129 |
| 30/10/2026 | 0.139 | 23,294.420 | 1,080,000 | 6,900,000 | 3.450 | 260,000 | 0.141 | 820,000 | 0.145 |
| 29/10/2026 | 0.169 | 22,958.650 | 90,000 | 6,340,000 | 3.170 | 20,000 | 0.158 | 20,000 | 0.162 |
| 28/10/2026 | 0.157 | 23,094.830 | 660,000 | 6,340,000 | 3.170 | 580,000 | 0.157 | 80,000 | 0.158 |
| 27/10/2026 | 0.164 | 23,041.320 | 170,000 | 6,840,000 | 3.420 | 70,000 | 0.147 | 10,000 | 0.153 |
| 26/10/2026 | 0.146 | 23,211.810 | 1,930,000 | 6,900,000 | 3.450 | 1,470,000 | 0.146 | ||
| 23/10/2026 | 0.154 | 23,093.370 | 6,190,000 | 5,430,000 | 2.715 | 70,000 | 0.150 | 3,890,000 | 0.167 |
| 22/10/2026 | 0.167 | 22,934.680 | 11,520,000 | 1,610,000 | 0.805 | 9,160,000 | 0.145 | ||
| 21/10/2026 | 0.105 | 23,651.870 | 25,010,000 | 10,770,000 | 5.385 | 6,090,000 | 0.099 | ||
| 20/10/2026 | 0.088 | 23,867.740 | 39,470,000 | 16,860,000 | 8.430 | 5,340,000 | 0.087 | 290,000 | 0.079 |
| 16/10/2026 | 0.063 | 24,186.830 | 242,170,000 | 21,910,000 | 10.955 | 47,690,000 | 0.048 | 50,310,000 | 0.051 |
| 15/10/2026 | 0.073 | 24,062.720 | 111,300,000 | 19,290,000 | 9.645 | 19,980,000 | 0.072 | ||
| 14/10/2026 | 0.051 | 24,314.170 | 6,544,080,000 | 39,270,000 | 19.635 | 3,117,640,000 | 0.043 | 3,140,090,000 | 0.043 |
| 13/10/2026 | 0.048 | 24,345.220 | 55,630,000 | 16,820,000 | 8.410 | 3,320,000 | 0.049 | 210,000 | 0.063 |
| 12/10/2026 | 0.056 | 24,271.200 | 75,800,000 | 19,930,000 | 9.965 | 6,940,000 | 0.053 | 8,200,000 | 0.044 |
| 09/10/2026 | 0.064 | 24,211.350 | 94,920,000 | 18,670,000 | 9.335 | 25,210,000 | 0.066 | 34,990,000 | 0.069 |
| 08/10/2026 | 0.101 | 23,785.790 | 26,500,000 | 8,890,000 | 4.445 | 2,630,000 | 0.082 | 770,000 | 0.093 |
| 07/10/2026 | 0.068 | 24,130.500 | 42,150,000 | 10,750,000 | 5.375 | 9,190,000 | 0.068 | 10,010,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |