63433 腾讯摩通八乙熊Ｙ (R 熊证)
按盘价 
0.046 -0.037 (-44.578%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.083 | 401.600 | 11,855,000 | 2,740,000 | 2.740 | 5,355,000 | 0.090 | 5,160,000 | 0.088 |
| 03/11/2026 | 0.090 | 397.200 | 5,800,000 | 2,935,000 | 2.935 | 1,940,000 | 0.088 | 2,950,000 | 0.086 |
| 02/11/2026 | 0.098 | 392.200 | 10,930,000 | 1,925,000 | 1.925 | 4,425,000 | 0.096 | 5,345,000 | 0.096 |
| 30/10/2026 | 0.111 | 383.600 | 8,620,000 | 1,005,000 | 1.005 | 4,275,000 | 0.110 | 4,345,000 | 0.109 |
| 29/10/2026 | 0.120 | 377.600 | 2,555,000 | 935,000 | 0.935 | 1,865,000 | 0.113 | 690,000 | 0.113 |
| 28/10/2026 | 0.104 | 387.600 | 9,165,000 | 2,110,000 | 2.110 | 3,740,000 | 0.104 | 4,580,000 | 0.103 |
| 27/10/2026 | 0.108 | 385.200 | 3,345,000 | 1,270,000 | 1.270 | 1,755,000 | 0.105 | 1,330,000 | 0.105 |
| 26/10/2026 | 0.105 | 386.400 | 6,340,000 | 1,695,000 | 1.695 | 3,465,000 | 0.105 | 2,735,000 | 0.104 |
| 23/10/2026 | 0.105 | 386.000 | 21,230,000 | 2,425,000 | 2.425 | 9,250,000 | 0.111 | 10,855,000 | 0.111 |
| 22/10/2026 | 0.113 | 382.400 | 24,915,000 | 820,000 | 0.820 | 11,020,000 | 0.112 | 10,520,000 | 0.112 |
| 21/10/2026 | 0.091 | 393.800 | 18,955,000 | 1,320,000 | 1.320 | 8,265,000 | 0.079 | 8,670,000 | 0.078 |
| 20/10/2026 | 0.065 | 410.400 | 13,130,000 | 915,000 | 0.915 | 6,500,000 | 0.067 | 6,270,000 | 0.067 |
| 16/10/2026 | 0.054 | 417.800 | 470,000 | 1,145,000 | 1.145 | ||||
| 15/10/2026 | 0.056 | 417.800 | 1,705,000 | 1,145,000 | 1.145 | 510,000 | 0.052 | 390,000 | 0.053 |
| 14/10/2026 | 0.046 | 423.400 | 250,000 | 1,265,000 | 1.265 | 65,000 | 0.046 | ||
| 13/10/2026 | 0.045 | 425.200 | 3,265,000 | 1,200,000 | 1.200 | 695,000 | 0.044 | 15,000 | 0.047 |
| 12/10/2026 | 0.044 | 425.800 | 3,690,000 | 1,880,000 | 1.880 | 410,000 | 0.042 | 815,000 | 0.041 |
| 09/10/2026 | 0.044 | 424.800 | 2,115,000 | 1,475,000 | 1.475 | 45,000 | 0.054 | 340,000 | 0.046 |
| 08/10/2026 | 0.063 | 411.400 | 1,800,000 | 1,180,000 | 1.180 | 400,000 | 0.062 | 105,000 | 0.058 |
| 07/10/2026 | 0.050 | 420.600 | 3,440,000 | 1,475,000 | 1.475 | 2,660,000 | 0.050 | 20,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |