63475 恒指摩通八九牛Ｂ (R 牛证)
按盘价 
0.249 +0.075 (+43.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.174 | 23,919.500 | 3,700,000 | 8,790,000 | 4.395 | 1,560,000 | 0.146 | 1,070,000 | 0.131 |
| 03/11/2026 | 0.135 | 23,525.970 | 2,050,000 | 9,280,000 | 4.640 | 800,000 | 0.132 | 150,000 | 0.122 |
| 02/11/2026 | 0.126 | 23,393.320 | 2,120,000 | 9,930,000 | 4.965 | 260,000 | 0.132 | 1,160,000 | 0.126 |
| 30/10/2026 | 0.118 | 23,294.420 | 3,450,000 | 9,030,000 | 4.515 | 3,070,000 | 0.110 | ||
| 29/10/2026 | 0.080 | 22,958.650 | 1,820,000 | 12,100,000 | 6.050 | 900,000 | 0.097 | 510,000 | 0.094 |
| 28/10/2026 | 0.097 | 23,094.830 | 1,280,000 | 12,490,000 | 6.245 | 560,000 | 0.098 | 250,000 | 0.094 |
| 27/10/2026 | 0.087 | 23,041.320 | 5,220,000 | 12,800,000 | 6.400 | 1,480,000 | 0.092 | 1,700,000 | 0.097 |
| 26/10/2026 | 0.109 | 23,211.810 | 6,850,000 | 12,580,000 | 6.290 | 6,160,000 | 0.110 | ||
| 23/10/2026 | 0.099 | 23,093.370 | 6,480,000 | 18,740,000 | 9.370 | 740,000 | 0.084 | 1,040,000 | 0.078 |
| 22/10/2026 | 0.082 | 22,934.680 | 16,930,000 | 18,440,000 | 9.220 | 90,000 | 0.086 | 16,510,000 | 0.092 |
| 21/10/2026 | 0.161 | 23,651.870 | 470,000 | 2,020,000 | 1.010 | 300,000 | 0.196 | 170,000 | 0.164 |
| 20/10/2026 | 0.182 | 23,867.740 | 1,350,000 | 2,150,000 | 1.075 | 1,350,000 | 0.186 | ||
| 16/10/2026 | 0.214 | 24,186.830 | 380,000 | 800,000 | 0.400 | 70,000 | 0.234 | 310,000 | 0.219 |
| 15/10/2026 | 0.202 | 24,062.720 | 260,000 | 560,000 | 0.280 | 260,000 | 0.197 | ||
| 14/10/2026 | 0.230 | 24,314.170 | 140,000 | 300,000 | 0.150 | 100,000 | 0.237 | 40,000 | 0.231 |
| 13/10/2026 | 0.231 | 24,345.220 | 10,000 | 360,000 | 0.180 | 10,000 | 0.221 | ||
| 12/10/2026 | 0.222 | 24,271.200 | 200,000 | 350,000 | 0.175 | 100,000 | 0.244 | 100,000 | 0.221 |
| 09/10/2026 | 0.212 | 24,211.350 | 250,000 | 350,000 | 0.175 | 250,000 | 0.200 | ||
| 08/10/2026 | 0.166 | 23,785.790 | 0 | 600,000 | 0.300 | ||||
| 07/10/2026 | 0.208 | 24,130.500 | 0 | 600,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |