63536 建板瑞银七二熊Ｅ (R 熊证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.158 | 37.320 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.180 | 32.580 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.163 | 36.280 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.169 | 34.680 | 20,000 | 0 | 0.000 | 20,000 | 0.171 | ||
| 29/10/2026 | 0.157 | 37.220 | 0 | 20,000 | 0.010 | ||||
| 28/10/2026 | 0.143 | 40.300 | 10,000 | 20,000 | 0.010 | 10,000 | 0.143 | ||
| 27/10/2026 | 0.159 | 37.220 | 0 | 10,000 | 0.010 | ||||
| 26/10/2026 | 0.163 | 35.980 | 0 | 10,000 | 0.010 | ||||
| 23/10/2026 | 0.156 | 37.700 | 0 | 10,000 | 0.010 | ||||
| 22/10/2026 | 0.159 | 36.820 | 10,000 | 10,000 | 0.010 | 10,000 | 0.159 | ||
| 21/10/2026 | 0.142 | 40.620 | 0 | 20,000 | 0.010 | ||||
| 20/10/2026 | 0.145 | 39.820 | 40,000 | 20,000 | 0.010 | 20,000 | 0.139 | 20,000 | 0.140 |
| 16/10/2026 | 0.148 | 39.480 | 0 | 20,000 | 0.010 | ||||
| 15/10/2026 | 0.153 | 38.280 | 40,000 | 20,000 | 0.010 | 40,000 | 0.147 | ||
| 14/10/2026 | 0.134 | 42.360 | 110,000 | 60,000 | 0.040 | 110,000 | 0.134 | ||
| 13/10/2026 | 0.124 | 44.700 | 20,000 | 170,000 | 0.110 | 20,000 | 0.126 | ||
| 12/10/2026 | 0.115 | 46.800 | 40,000 | 190,000 | 0.130 | 20,000 | 0.107 | 20,000 | 0.108 |
| 09/10/2026 | 0.103 | 49.000 | 80,000 | 190,000 | 0.130 | 70,000 | 0.105 | 10,000 | 0.103 |
| 08/10/2026 | 0.098 | 50.150 | 820,000 | 250,000 | 0.170 | 760,000 | 0.095 | 60,000 | 0.085 |
| 07/10/2026 | 0.084 | 53.600 | 340,000 | 950,000 | 0.630 | 170,000 | 0.084 | 170,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |