63574 恒指瑞银九二熊Ｏ (R 熊证)
按盘价 
0.010 -0.070 (-87.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.080 | 23,919.500 | 1,950,000 | 950,000 | 0.470 | 630,000 | 0.105 | 1,320,000 | 0.098 |
| 03/11/2026 | 0.114 | 23,525.970 | 310,000 | 260,000 | 0.130 | 150,000 | 0.118 | 160,000 | 0.115 |
| 02/11/2026 | 0.122 | 23,393.320 | 180,000 | 250,000 | 0.120 | 50,000 | 0.125 | 130,000 | 0.119 |
| 30/10/2026 | 0.127 | 23,294.420 | 1,290,000 | 170,000 | 0.080 | 600,000 | 0.120 | 690,000 | 0.128 |
| 29/10/2026 | 0.155 | 22,958.650 | 260,000 | 80,000 | 0.040 | 260,000 | 0.139 | ||
| 28/10/2026 | 0.141 | 23,094.830 | 1,000,000 | 340,000 | 0.170 | 500,000 | 0.141 | 340,000 | 0.140 |
| 27/10/2026 | 0.150 | 23,041.320 | 260,000 | 500,000 | 0.250 | 200,000 | 0.139 | 30,000 | 0.127 |
| 26/10/2026 | 0.133 | 23,211.810 | 300,000 | 670,000 | 0.340 | 230,000 | 0.144 | 70,000 | 0.132 |
| 23/10/2026 | 0.139 | 23,093.370 | 980,000 | 830,000 | 0.410 | 840,000 | 0.151 | ||
| 22/10/2026 | 0.153 | 22,934.680 | 800,000 | 1,670,000 | 0.830 | 800,000 | 0.127 | ||
| 21/10/2026 | 0.093 | 23,651.870 | 5,140,000 | 2,470,000 | 1.230 | 1,260,000 | 0.084 | 280,000 | 0.090 |
| 20/10/2026 | 0.075 | 23,867.740 | 7,590,000 | 3,450,000 | 1.730 | 4,020,000 | 0.068 | 1,500,000 | 0.070 |
| 16/10/2026 | 0.050 | 24,186.830 | 48,780,000 | 5,970,000 | 2.990 | 15,390,000 | 0.041 | 12,980,000 | 0.039 |
| 15/10/2026 | 0.060 | 24,062.720 | 40,610,000 | 8,380,000 | 4.190 | 6,670,000 | 0.063 | 10,170,000 | 0.060 |
| 14/10/2026 | 0.038 | 24,314.170 | 38,680,000 | 4,880,000 | 2.440 | 9,190,000 | 0.036 | 8,840,000 | 0.038 |
| 13/10/2026 | 0.036 | 24,345.220 | 35,840,000 | 5,230,000 | 2.610 | 10,240,000 | 0.043 | 7,560,000 | 0.049 |
| 12/10/2026 | 0.043 | 24,271.200 | 17,470,000 | 7,910,000 | 3.960 | 3,500,000 | 0.034 | 2,440,000 | 0.040 |
| 09/10/2026 | 0.052 | 24,211.350 | 30,420,000 | 8,970,000 | 4.490 | 5,320,000 | 0.055 | 7,320,000 | 0.057 |
| 08/10/2026 | 0.088 | 23,785.790 | 26,120,000 | 6,970,000 | 3.480 | 7,220,000 | 0.071 | 1,350,000 | 0.066 |
| 07/10/2026 | 0.057 | 24,130.500 | 33,970,000 | 12,840,000 | 6.420 | 10,980,000 | 0.055 | 11,740,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |