63581 阿里摩通七一牛Ｋ (R 牛证)
按盘价 
0.060 +0.017 (+39.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.043 | 100.600 | 500,000 | 5,615,000 | 2.808 | 145,000 | 0.042 | ||
| 03/11/2026 | 0.043 | 99.550 | 45,000 | 5,470,000 | 2.735 | ||||
| 02/11/2026 | 0.042 | 99.450 | 2,735,000 | 5,470,000 | 2.735 | 2,425,000 | 0.043 | ||
| 30/10/2026 | 0.038 | 97.050 | 405,000 | 7,895,000 | 3.948 | 5,000 | 0.037 | ||
| 29/10/2026 | 0.035 | 96.100 | 3,620,000 | 7,900,000 | 3.950 | 1,690,000 | 0.036 | 1,730,000 | 0.037 |
| 28/10/2026 | 0.040 | 98.900 | 0 | 7,860,000 | 3.930 | ||||
| 27/10/2026 | 0.037 | 97.000 | 1,645,000 | 7,860,000 | 3.930 | 1,140,000 | 0.040 | ||
| 26/10/2026 | 0.038 | 97.950 | 5,000 | 9,000,000 | 4.500 | ||||
| 23/10/2026 | 0.039 | 97.800 | 1,040,000 | 9,000,000 | 4.500 | 5,000 | 0.038 | ||
| 22/10/2026 | 0.038 | 97.350 | 5,650,000 | 8,995,000 | 4.498 | 1,000,000 | 0.040 | 4,335,000 | 0.039 |
| 21/10/2026 | 0.052 | 103.700 | 40,000 | 5,660,000 | 2.830 | 40,000 | 0.054 | ||
| 20/10/2026 | 0.054 | 104.900 | 75,000 | 5,700,000 | 2.850 | 50,000 | 0.055 | ||
| 16/10/2026 | 0.062 | 108.800 | 275,000 | 5,650,000 | 2.825 | 200,000 | 0.063 | 10,000 | 0.063 |
| 15/10/2026 | 0.057 | 106.400 | 280,000 | 5,840,000 | 2.920 | 70,000 | 0.057 | ||
| 14/10/2026 | 0.064 | 110.500 | 1,695,000 | 5,770,000 | 2.885 | 1,485,000 | 0.066 | ||
| 13/10/2026 | 0.057 | 107.200 | 70,000 | 7,255,000 | 3.628 | 20,000 | 0.056 | ||
| 12/10/2026 | 0.060 | 108.200 | 10,000 | 7,235,000 | 3.617 | 10,000 | 0.062 | ||
| 09/10/2026 | 0.057 | 107.000 | 100,000 | 7,245,000 | 3.622 | 100,000 | 0.056 | ||
| 08/10/2026 | 0.052 | 104.300 | 130,000 | 7,345,000 | 3.672 | 100,000 | 0.053 | 30,000 | 0.052 |
| 07/10/2026 | 0.055 | 105.400 | 30,000 | 7,415,000 | 3.707 | 30,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |