63603 恒指瑞银九二熊Ｄ (R 熊证)
按盘价 
0.017 -0.077 (-81.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.094 | 23,919.500 | 3,160,000 | 2,370,000 | 1.190 | 1,170,000 | 0.095 | 1,990,000 | 0.101 |
| 03/11/2026 | 0.126 | 23,525.970 | 140,000 | 1,550,000 | 0.780 | 130,000 | 0.127 | 10,000 | 0.125 |
| 02/11/2026 | 0.132 | 23,393.320 | 270,000 | 1,670,000 | 0.830 | 270,000 | 0.130 | ||
| 30/10/2026 | 0.139 | 23,294.420 | 120,000 | 1,400,000 | 0.700 | 120,000 | 0.139 | ||
| 29/10/2026 | 0.167 | 22,958.650 | 200,000 | 1,280,000 | 0.640 | 180,000 | 0.150 | 20,000 | 0.155 |
| 28/10/2026 | 0.153 | 23,094.830 | 210,000 | 1,440,000 | 0.720 | 150,000 | 0.153 | ||
| 27/10/2026 | 0.161 | 23,041.320 | 160,000 | 1,290,000 | 0.650 | 100,000 | 0.151 | ||
| 26/10/2026 | 0.144 | 23,211.810 | 330,000 | 1,390,000 | 0.690 | 120,000 | 0.157 | 10,000 | 0.143 |
| 23/10/2026 | 0.151 | 23,093.370 | 820,000 | 1,500,000 | 0.750 | 550,000 | 0.162 | ||
| 22/10/2026 | 0.166 | 22,934.680 | 20,470,000 | 2,050,000 | 1.030 | 18,100,000 | 0.143 | ||
| 21/10/2026 | 0.105 | 23,651.870 | 33,820,000 | 20,150,000 | 10.080 | 1,600,000 | 0.081 | 14,140,000 | 0.087 |
| 20/10/2026 | 0.089 | 23,867.740 | 56,960,000 | 7,610,000 | 3.810 | 19,910,000 | 0.082 | 15,190,000 | 0.079 |
| 16/10/2026 | 0.064 | 24,186.830 | 90,930,000 | 12,330,000 | 6.170 | 27,160,000 | 0.057 | 26,900,000 | 0.052 |
| 15/10/2026 | 0.071 | 24,062.720 | 88,090,000 | 12,590,000 | 6.300 | 31,280,000 | 0.072 | 23,810,000 | 0.069 |
| 14/10/2026 | 0.050 | 24,314.170 | 49,620,000 | 20,060,000 | 10.030 | 6,180,000 | 0.055 | 12,500,000 | 0.042 |
| 13/10/2026 | 0.048 | 24,345.220 | 100,230,000 | 13,740,000 | 6.870 | 31,230,000 | 0.068 | 19,330,000 | 0.064 |
| 12/10/2026 | 0.056 | 24,271.200 | 30,110,000 | 25,640,000 | 12.820 | 580,000 | 0.056 | 10,980,000 | 0.049 |
| 09/10/2026 | 0.064 | 24,211.350 | 34,820,000 | 15,240,000 | 7.620 | 5,720,000 | 0.070 | 13,390,000 | 0.074 |
| 08/10/2026 | 0.100 | 23,785.790 | 45,880,000 | 7,570,000 | 3.790 | 13,800,000 | 0.077 | 10,380,000 | 0.071 |
| 07/10/2026 | 0.069 | 24,130.500 | 170,830,000 | 10,990,000 | 5.500 | 59,810,000 | 0.067 | 64,370,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |