63619 恒指瑞银九二熊Ｅ (R 熊证)
按盘价 
0.034 -0.071 (-67.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.105 | 23,919.500 | 350,000 | 7,300,000 | 3.650 | 50,000 | 0.138 | 300,000 | 0.131 |
| 03/11/2026 | 0.136 | 23,525.970 | 0 | 7,050,000 | 3.520 | ||||
| 02/11/2026 | 0.143 | 23,393.320 | 800,000 | 7,050,000 | 3.520 | 400,000 | 0.139 | 400,000 | 0.136 |
| 30/10/2026 | 0.150 | 23,294.420 | 0 | 7,050,000 | 3.520 | ||||
| 29/10/2026 | 0.178 | 22,958.650 | 0 | 7,050,000 | 3.520 | ||||
| 28/10/2026 | 0.165 | 23,094.830 | 0 | 7,050,000 | 3.520 | ||||
| 27/10/2026 | 0.174 | 23,041.320 | 0 | 7,050,000 | 3.520 | ||||
| 26/10/2026 | 0.157 | 23,211.810 | 0 | 7,050,000 | 3.520 | ||||
| 23/10/2026 | 0.164 | 23,093.370 | 400,000 | 7,050,000 | 3.520 | 200,000 | 0.172 | 200,000 | 0.179 |
| 22/10/2026 | 0.176 | 22,934.680 | 0 | 7,050,000 | 3.520 | ||||
| 21/10/2026 | 0.116 | 23,651.870 | 800,000 | 7,050,000 | 3.520 | 450,000 | 0.096 | 350,000 | 0.095 |
| 20/10/2026 | 0.098 | 23,867.740 | 200,000 | 7,150,000 | 3.570 | 100,000 | 0.095 | 100,000 | 0.088 |
| 16/10/2026 | 0.075 | 24,186.830 | 1,210,000 | 7,150,000 | 3.570 | 630,000 | 0.066 | 580,000 | 0.064 |
| 15/10/2026 | 0.083 | 24,062.720 | 1,160,000 | 7,200,000 | 3.600 | 1,010,000 | 0.084 | 150,000 | 0.083 |
| 14/10/2026 | 0.061 | 24,314.170 | 3,000,000 | 8,060,000 | 4.030 | 1,440,000 | 0.058 | 1,560,000 | 0.058 |
| 13/10/2026 | 0.060 | 24,345.220 | 880,000 | 7,940,000 | 3.970 | 690,000 | 0.066 | 190,000 | 0.061 |
| 12/10/2026 | 0.068 | 24,271.200 | 550,000 | 8,440,000 | 4.220 | 180,000 | 0.068 | 370,000 | 0.059 |
| 09/10/2026 | 0.076 | 24,211.350 | 7,750,000 | 8,250,000 | 4.120 | 7,750,000 | 0.078 | ||
| 08/10/2026 | 0.111 | 23,785.790 | 100,000 | 500,000 | 0.250 | 100,000 | 0.083 | ||
| 07/10/2026 | 0.079 | 24,130.500 | 850,000 | 600,000 | 0.300 | 250,000 | 0.079 | 600,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |