63646 恒指法兴九二熊Ｈ (R 熊证)
按盘价 
0.014 -0.076 (-84.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.090 | 23,919.500 | 350,000 | 250,000 | 0.083 | 100,000 | 0.125 | 250,000 | 0.097 |
| 03/11/2026 | 0.123 | 23,525.970 | 0 | 100,000 | 0.033 | ||||
| 02/11/2026 | 0.133 | 23,393.320 | 0 | 100,000 | 0.033 | ||||
| 30/10/2026 | 0.138 | 23,294.420 | 70,000 | 100,000 | 0.033 | 70,000 | 0.157 | ||
| 29/10/2026 | 0.167 | 22,958.650 | 140,000 | 170,000 | 0.057 | 140,000 | 0.149 | ||
| 28/10/2026 | 0.155 | 23,094.830 | 0 | 310,000 | 0.103 | ||||
| 27/10/2026 | 0.162 | 23,041.320 | 0 | 310,000 | 0.103 | ||||
| 26/10/2026 | 0.145 | 23,211.810 | 0 | 310,000 | 0.103 | ||||
| 23/10/2026 | 0.151 | 23,093.370 | 90,000 | 310,000 | 0.103 | 40,000 | 0.158 | 20,000 | 0.156 |
| 22/10/2026 | 0.168 | 22,934.680 | 690,000 | 330,000 | 0.110 | 660,000 | 0.154 | 20,000 | 0.168 |
| 21/10/2026 | 0.105 | 23,651.870 | 400,000 | 970,000 | 0.323 | 100,000 | 0.089 | 200,000 | 0.092 |
| 20/10/2026 | 0.087 | 23,867.740 | 2,490,000 | 870,000 | 0.290 | 2,020,000 | 0.083 | 40,000 | 0.082 |
| 16/10/2026 | 0.061 | 24,186.830 | 8,040,000 | 2,850,000 | 0.950 | 2,540,000 | 0.051 | 1,350,000 | 0.045 |
| 15/10/2026 | 0.070 | 24,062.720 | 8,280,000 | 4,040,000 | 1.347 | 5,110,000 | 0.071 | ||
| 14/10/2026 | 0.048 | 24,314.170 | 47,950,000 | 9,150,000 | 3.050 | 10,990,000 | 0.047 | 12,780,000 | 0.044 |
| 13/10/2026 | 0.047 | 24,345.220 | 33,560,000 | 7,360,000 | 2.453 | 5,500,000 | 0.068 | 5,050,000 | 0.068 |
| 12/10/2026 | 0.055 | 24,271.200 | 1,189,200,000 | 7,810,000 | 2.603 | 585,860,000 | 0.043 | 591,460,000 | 0.043 |
| 09/10/2026 | 0.062 | 24,211.350 | 3,440,000 | 2,210,000 | 0.737 | 720,000 | 0.071 | 2,720,000 | 0.069 |
| 08/10/2026 | 0.100 | 23,785.790 | 360,000 | 210,000 | 0.070 | 230,000 | 0.079 | 130,000 | 0.072 |
| 07/10/2026 | 0.066 | 24,130.500 | 180,000 | 310,000 | 0.103 | 120,000 | 0.062 | 60,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |