63694 恒指法兴九二熊１ (R 熊证)
按盘价 
0.044 -0.034 (-43.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.078 | 23,919.500 | 140,000 | 290,000 | 0.072 | 140,000 | 0.083 | ||
| 03/11/2026 | 0.094 | 23,525.970 | 0 | 150,000 | 0.038 | ||||
| 02/11/2026 | 0.098 | 23,393.320 | 130,000 | 150,000 | 0.038 | 20,000 | 0.098 | 110,000 | 0.100 |
| 30/10/2026 | 0.101 | 23,294.420 | 10,000 | 60,000 | 0.015 | 10,000 | 0.108 | ||
| 29/10/2026 | 0.115 | 22,958.650 | 0 | 50,000 | 0.012 | ||||
| 28/10/2026 | 0.109 | 23,094.830 | 0 | 50,000 | 0.012 | ||||
| 27/10/2026 | 0.113 | 23,041.320 | 0 | 50,000 | 0.012 | ||||
| 26/10/2026 | 0.105 | 23,211.810 | 0 | 50,000 | 0.012 | ||||
| 23/10/2026 | 0.108 | 23,093.370 | 0 | 50,000 | 0.012 | ||||
| 22/10/2026 | 0.114 | 22,934.680 | 240,000 | 50,000 | 0.012 | 220,000 | 0.109 | 20,000 | 0.100 |
| 21/10/2026 | 0.083 | 23,651.870 | 0 | 250,000 | 0.062 | ||||
| 20/10/2026 | 0.075 | 23,867.740 | 150,000 | 250,000 | 0.062 | 10,000 | 0.068 | 140,000 | 0.073 |
| 16/10/2026 | 0.062 | 24,186.830 | 10,000 | 120,000 | 0.030 | 10,000 | 0.056 | ||
| 15/10/2026 | 0.068 | 24,062.720 | 1,190,000 | 110,000 | 0.028 | 1,160,000 | 0.066 | 30,000 | 0.070 |
| 14/10/2026 | 0.055 | 24,314.170 | 100,000 | 1,240,000 | 0.310 | 100,000 | 0.052 | ||
| 13/10/2026 | 0.056 | 24,345.220 | 1,040,000 | 1,140,000 | 0.285 | 20,000 | 0.066 | 1,020,000 | 0.059 |
| 12/10/2026 | 0.060 | 24,271.200 | 230,000 | 140,000 | 0.035 | 110,000 | 0.060 | 120,000 | 0.054 |
| 09/10/2026 | 0.062 | 24,211.350 | 300,000 | 130,000 | 0.032 | 180,000 | 0.065 | 120,000 | 0.062 |
| 08/10/2026 | 0.081 | 23,785.790 | 90,000 | 190,000 | 0.048 | 60,000 | 0.079 | 30,000 | 0.067 |
| 07/10/2026 | 0.065 | 24,130.500 | 80,000 | 220,000 | 0.055 | 50,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |