63763 恒指法兴九一熊Ｊ (R 熊证)
按盘价 
0.010 -0.070 (-87.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.080 | 23,919.500 | 19,110,000 | 19,340,000 | 8.058 | 630,000 | 0.091 | 17,880,000 | 0.080 |
| 03/11/2026 | 0.114 | 23,525.970 | 40,000 | 2,090,000 | 0.871 | 20,000 | 0.117 | 20,000 | 0.117 |
| 02/11/2026 | 0.122 | 23,393.320 | 1,700,000 | 2,090,000 | 0.871 | 860,000 | 0.121 | 790,000 | 0.116 |
| 30/10/2026 | 0.128 | 23,294.420 | 71,250,000 | 2,160,000 | 0.900 | 68,930,000 | 0.132 | 1,610,000 | 0.130 |
| 29/10/2026 | 0.156 | 22,958.650 | 420,000 | 69,480,000 | 28.950 | 210,000 | 0.148 | 210,000 | 0.144 |
| 28/10/2026 | 0.144 | 23,094.830 | 0 | 69,480,000 | 28.950 | ||||
| 27/10/2026 | 0.150 | 23,041.320 | 960,000 | 69,480,000 | 28.950 | 640,000 | 0.141 | 80,000 | 0.132 |
| 26/10/2026 | 0.135 | 23,211.810 | 1,030,000 | 70,040,000 | 29.183 | 680,000 | 0.135 | ||
| 23/10/2026 | 0.141 | 23,093.370 | 8,000,000 | 70,720,000 | 29.467 | 1,310,000 | 0.147 | 2,310,000 | 0.152 |
| 22/10/2026 | 0.156 | 22,934.680 | 68,350,000 | 69,720,000 | 29.050 | 56,450,000 | 0.126 | 580,000 | 0.147 |
| 21/10/2026 | 0.093 | 23,651.870 | 84,730,000 | 125,590,000 | 52.329 | 21,100,000 | 0.086 | 16,110,000 | 0.070 |
| 20/10/2026 | 0.076 | 23,867.740 | 57,710,000 | 130,580,000 | 54.408 | 12,950,000 | 0.070 | ||
| 16/10/2026 | 0.049 | 24,186.830 | 153,280,000 | 143,530,000 | 59.804 | 22,170,000 | 0.038 | 25,430,000 | 0.038 |
| 15/10/2026 | 0.058 | 24,062.720 | 130,520,000 | 140,270,000 | 58.446 | 3,970,000 | 0.066 | 70,000 | 0.062 |
| 14/10/2026 | 0.037 | 24,314.170 | 149,050,000 | 144,170,000 | 60.071 | 15,580,000 | 0.031 | 2,320,000 | 0.033 |
| 13/10/2026 | 0.034 | 24,345.220 | 236,680,000 | 157,430,000 | 65.596 | 5,470,000 | 0.059 | 12,980,000 | 0.048 |
| 12/10/2026 | 0.042 | 24,271.200 | 303,030,000 | 149,920,000 | 62.467 | 41,510,000 | 0.042 | 78,060,000 | 0.041 |
| 09/10/2026 | 0.050 | 24,211.350 | 187,670,000 | 113,370,000 | 47.238 | 32,700,000 | 0.058 | 32,930,000 | 0.053 |
| 08/10/2026 | 0.087 | 23,785.790 | 173,690,000 | 113,140,000 | 47.142 | 18,250,000 | 0.066 | 30,010,000 | 0.067 |
| 07/10/2026 | 0.055 | 24,130.500 | 190,640,000 | 101,380,000 | 42.242 | 12,240,000 | 0.056 | 50,270,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |