63773 腾讯法兴八甲熊Ｍ (R 熊证)
按盘价 
0.041 -0.037 (-47.436%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.078 | 401.600 | 550,000 | 2,150,000 | 1.654 | 550,000 | 0.081 | ||
| 03/11/2026 | 0.085 | 397.200 | 7,500,000 | 1,600,000 | 1.231 | 4,150,000 | 0.083 | 3,300,000 | 0.084 |
| 02/11/2026 | 0.093 | 392.200 | 6,800,000 | 2,450,000 | 1.885 | 3,000,000 | 0.093 | 3,750,000 | 0.092 |
| 30/10/2026 | 0.104 | 383.600 | 1,150,000 | 1,700,000 | 1.308 | 250,000 | 0.107 | 800,000 | 0.105 |
| 29/10/2026 | 0.114 | 377.600 | 700,000 | 1,150,000 | 0.885 | 700,000 | 0.108 | ||
| 28/10/2026 | 0.100 | 387.600 | 11,550,000 | 1,850,000 | 1.423 | 5,800,000 | 0.098 | 5,400,000 | 0.098 |
| 27/10/2026 | 0.104 | 385.200 | 1,200,000 | 2,250,000 | 1.731 | 800,000 | 0.101 | 400,000 | 0.098 |
| 26/10/2026 | 0.099 | 386.400 | 24,500,000 | 2,650,000 | 2.038 | 12,900,000 | 0.098 | 11,500,000 | 0.097 |
| 23/10/2026 | 0.099 | 386.000 | 15,800,000 | 4,050,000 | 3.115 | 6,450,000 | 0.103 | 8,700,000 | 0.103 |
| 22/10/2026 | 0.108 | 382.400 | 5,000,000 | 1,800,000 | 1.385 | 1,450,000 | 0.101 | 750,000 | 0.104 |
| 21/10/2026 | 0.084 | 393.800 | 17,950,000 | 2,500,000 | 1.923 | 8,200,000 | 0.066 | 5,750,000 | 0.063 |
| 20/10/2026 | 0.059 | 410.400 | 17,800,000 | 4,950,000 | 3.808 | 7,050,000 | 0.062 | 7,900,000 | 0.062 |
| 16/10/2026 | 0.050 | 417.800 | 60,400,000 | 4,100,000 | 3.154 | 28,800,000 | 0.041 | 27,950,000 | 0.040 |
| 15/10/2026 | 0.049 | 417.800 | 29,500,000 | 4,950,000 | 3.808 | 10,950,000 | 0.047 | 11,200,000 | 0.048 |
| 14/10/2026 | 0.038 | 423.400 | 54,750,000 | 4,700,000 | 3.615 | 24,500,000 | 0.039 | 24,350,000 | 0.039 |
| 13/10/2026 | 0.040 | 425.200 | 40,300,000 | 4,850,000 | 3.731 | 22,850,000 | 0.041 | 12,950,000 | 0.041 |
| 12/10/2026 | 0.038 | 425.800 | 53,450,000 | 14,750,000 | 11.346 | 15,600,000 | 0.035 | 25,050,000 | 0.035 |
| 09/10/2026 | 0.038 | 424.800 | 77,150,000 | 5,300,000 | 4.077 | 36,750,000 | 0.043 | 37,950,000 | 0.043 |
| 08/10/2026 | 0.057 | 411.400 | 25,950,000 | 4,100,000 | 3.154 | 10,850,000 | 0.049 | 8,250,000 | 0.051 |
| 07/10/2026 | 0.045 | 420.600 | 26,650,000 | 6,700,000 | 5.154 | 9,550,000 | 0.043 | 11,600,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |