63782 腾讯法兴七一牛Ｆ (R 牛证)
按盘价 
0.112 +0.051 (+83.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.061 | 401.600 | 10,540,000 | 23,090,000 | 28.862 | 2,525,000 | 0.052 | 3,120,000 | 0.052 |
| 03/11/2026 | 0.052 | 397.200 | 18,125,000 | 22,495,000 | 28.119 | 5,740,000 | 0.057 | 3,375,000 | 0.059 |
| 02/11/2026 | 0.044 | 392.200 | 10,020,000 | 24,860,000 | 31.075 | 2,855,000 | 0.045 | 1,420,000 | 0.043 |
| 30/10/2026 | 0.027 | 383.600 | 21,155,000 | 26,295,000 | 32.869 | 4,150,000 | 0.026 | 9,410,000 | 0.023 |
| 29/10/2026 | 0.010 | 377.600 | 25,525,000 | 21,035,000 | 26.294 | 7,980,000 | 0.014 | 5,895,000 | 0.025 |
| 28/10/2026 | 0.034 | 387.600 | 17,920,000 | 23,120,000 | 28.900 | 3,095,000 | 0.033 | 2,475,000 | 0.033 |
| 27/10/2026 | 0.027 | 385.200 | 10,750,000 | 23,740,000 | 29.675 | 1,195,000 | 0.033 | 2,625,000 | 0.030 |
| 26/10/2026 | 0.033 | 386.400 | 18,050,000 | 22,310,000 | 27.888 | 3,615,000 | 0.034 | 1,745,000 | 0.031 |
| 23/10/2026 | 0.032 | 386.000 | 38,580,000 | 24,180,000 | 30.225 | 4,580,000 | 0.024 | 15,110,000 | 0.024 |
| 22/10/2026 | 0.022 | 382.400 | 41,670,000 | 13,650,000 | 17.062 | 10,715,000 | 0.021 | 13,340,000 | 0.031 |
| 21/10/2026 | 0.052 | 393.800 | 8,545,000 | 11,025,000 | 13.781 | 380,000 | 0.066 | 5,760,000 | 0.061 |
| 20/10/2026 | 0.085 | 410.400 | 2,190,000 | 5,645,000 | 7.056 | 865,000 | 0.081 | 550,000 | 0.080 |
| 16/10/2026 | 0.099 | 417.800 | 825,000 | 5,960,000 | 7.450 | 325,000 | 0.099 | ||
| 15/10/2026 | 0.099 | 417.800 | 1,350,000 | 6,285,000 | 7.856 | 440,000 | 0.101 | ||
| 14/10/2026 | 0.114 | 423.400 | 1,325,000 | 5,845,000 | 7.306 | 625,000 | 0.105 | ||
| 13/10/2026 | 0.114 | 425.200 | 2,270,000 | 5,220,000 | 6.525 | 970,000 | 0.107 | 1,000,000 | 0.107 |
| 12/10/2026 | 0.116 | 425.800 | 1,450,000 | 5,190,000 | 6.488 | 480,000 | 0.119 | ||
| 09/10/2026 | 0.114 | 424.800 | 660,000 | 5,670,000 | 7.087 | ||||
| 08/10/2026 | 0.089 | 411.400 | 3,280,000 | 5,670,000 | 7.087 | 795,000 | 0.102 | 1,815,000 | 0.093 |
| 07/10/2026 | 0.107 | 420.600 | 3,245,000 | 4,650,000 | 5.812 | 1,055,000 | 0.110 | 1,880,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |