63792 恒指法巴九六熊Ｖ (R 熊证)
按盘价 
0.010 -0.061 (-85.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.071 | 23,919.500 | 9,770,000 | 18,090,000 | 9.045 | 720,000 | 0.091 | 4,910,000 | 0.080 |
| 03/11/2026 | 0.104 | 23,525.970 | 4,280,000 | 13,900,000 | 6.950 | 1,960,000 | 0.109 | 870,000 | 0.105 |
| 02/11/2026 | 0.113 | 23,393.320 | 6,680,000 | 14,990,000 | 7.495 | 600,000 | 0.111 | 2,990,000 | 0.109 |
| 30/10/2026 | 0.118 | 23,294.420 | 2,820,000 | 12,600,000 | 6.300 | 1,130,000 | 0.115 | 1,590,000 | 0.121 |
| 29/10/2026 | 0.148 | 22,958.650 | 1,560,000 | 12,140,000 | 6.070 | 820,000 | 0.140 | 740,000 | 0.137 |
| 28/10/2026 | 0.134 | 23,094.830 | 1,510,000 | 12,220,000 | 6.110 | 730,000 | 0.133 | 780,000 | 0.131 |
| 27/10/2026 | 0.141 | 23,041.320 | 1,410,000 | 12,170,000 | 6.085 | 630,000 | 0.132 | 700,000 | 0.134 |
| 26/10/2026 | 0.122 | 23,211.810 | 740,000 | 12,100,000 | 6.050 | 410,000 | 0.124 | 130,000 | 0.124 |
| 23/10/2026 | 0.130 | 23,093.370 | 7,380,000 | 12,380,000 | 6.190 | 3,740,000 | 0.140 | 200,000 | 0.135 |
| 22/10/2026 | 0.144 | 22,934.680 | 19,530,000 | 15,920,000 | 7.960 | 9,850,000 | 0.137 | 1,040,000 | 0.100 |
| 21/10/2026 | 0.084 | 23,651.870 | 41,050,000 | 24,730,000 | 12.365 | 10,600,000 | 0.076 | 9,410,000 | 0.072 |
| 20/10/2026 | 0.066 | 23,867.740 | 65,370,000 | 25,920,000 | 12.960 | 5,970,000 | 0.063 | 5,150,000 | 0.058 |
| 16/10/2026 | 0.042 | 24,186.830 | 146,920,000 | 26,740,000 | 13.370 | 26,880,000 | 0.029 | 27,650,000 | 0.029 |
| 15/10/2026 | 0.052 | 24,062.720 | 174,610,000 | 25,970,000 | 12.985 | 36,490,000 | 0.057 | 41,310,000 | 0.056 |
| 14/10/2026 | 0.031 | 24,314.170 | 67,340,000 | 21,150,000 | 10.575 | 12,010,000 | 0.024 | 17,460,000 | 0.026 |
| 13/10/2026 | 0.027 | 24,345.220 | 134,500,000 | 15,700,000 | 7.850 | 34,610,000 | 0.036 | 27,680,000 | 0.035 |
| 12/10/2026 | 0.035 | 24,271.200 | 85,490,000 | 22,630,000 | 11.315 | 20,030,000 | 0.026 | 26,080,000 | 0.032 |
| 09/10/2026 | 0.043 | 24,211.350 | 163,790,000 | 16,580,000 | 8.290 | 37,770,000 | 0.050 | 41,230,000 | 0.050 |
| 08/10/2026 | 0.079 | 23,785.790 | 137,560,000 | 13,120,000 | 6.560 | 41,100,000 | 0.070 | 36,640,000 | 0.066 |
| 07/10/2026 | 0.048 | 24,130.500 | 110,230,000 | 17,580,000 | 8.790 | 17,380,000 | 0.045 | 17,360,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |