63796 腾讯法兴七一牛Ｈ (R 牛证)
按盘价 
0.152 +0.047 (+44.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.105 | 401.600 | 7,530,000 | 20,195,000 | 25.244 | 4,735,000 | 0.092 | 1,895,000 | 0.093 |
| 03/11/2026 | 0.094 | 397.200 | 8,095,000 | 23,035,000 | 28.794 | 1,115,000 | 0.096 | ||
| 02/11/2026 | 0.087 | 392.200 | 1,425,000 | 24,150,000 | 30.188 | 220,000 | 0.092 | ||
| 30/10/2026 | 0.070 | 383.600 | 3,700,000 | 24,370,000 | 30.462 | 1,855,000 | 0.068 | ||
| 29/10/2026 | 0.056 | 377.600 | 26,340,000 | 22,515,000 | 28.144 | 4,120,000 | 0.065 | 19,890,000 | 0.060 |
| 28/10/2026 | 0.077 | 387.600 | 33,795,000 | 6,745,000 | 8.431 | 16,275,000 | 0.078 | 17,380,000 | 0.078 |
| 27/10/2026 | 0.070 | 385.200 | 31,260,000 | 5,640,000 | 7.050 | 15,770,000 | 0.075 | 14,025,000 | 0.076 |
| 26/10/2026 | 0.077 | 386.400 | 21,180,000 | 7,385,000 | 9.231 | 8,945,000 | 0.077 | 9,580,000 | 0.077 |
| 23/10/2026 | 0.076 | 386.000 | 70,365,000 | 6,750,000 | 8.438 | 33,515,000 | 0.070 | 31,950,000 | 0.069 |
| 22/10/2026 | 0.067 | 382.400 | 39,230,000 | 8,315,000 | 10.394 | 16,435,000 | 0.071 | 17,840,000 | 0.072 |
| 21/10/2026 | 0.096 | 393.800 | 30,365,000 | 6,910,000 | 8.638 | 11,890,000 | 0.111 | 15,505,000 | 0.110 |
| 20/10/2026 | 0.131 | 410.400 | 8,900,000 | 3,295,000 | 4.119 | 4,015,000 | 0.128 | 4,685,000 | 0.126 |
| 16/10/2026 | 0.143 | 417.800 | 2,000,000 | 2,625,000 | 3.281 | 1,010,000 | 0.156 | 960,000 | 0.147 |
| 15/10/2026 | 0.144 | 417.800 | 695,000 | 2,675,000 | 3.344 | 685,000 | 0.145 | ||
| 14/10/2026 | 0.159 | 423.400 | 4,375,000 | 1,990,000 | 2.488 | 2,040,000 | 0.156 | 2,335,000 | 0.152 |
| 13/10/2026 | 0.160 | 425.200 | 780,000 | 1,695,000 | 2.119 | 380,000 | 0.153 | 400,000 | 0.160 |
| 12/10/2026 | 0.158 | 425.800 | 0 | 1,675,000 | 2.094 | ||||
| 09/10/2026 | 0.156 | 424.800 | 0 | 1,675,000 | 2.094 | ||||
| 08/10/2026 | 0.134 | 411.400 | 0 | 1,675,000 | 2.094 | ||||
| 07/10/2026 | 0.151 | 420.600 | 20,000 | 1,675,000 | 2.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |