63809 美团法兴八十熊Ａ (R 熊证)
按盘价 
0.027 -0.028 (-50.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.055 | 75.200 | 3,240,000 | 1,540,000 | 0.642 | 2,300,000 | 0.060 | 840,000 | 0.055 |
| 03/11/2026 | 0.058 | 74.350 | 15,660,000 | 3,000,000 | 1.250 | 7,200,000 | 0.058 | 8,400,000 | 0.058 |
| 02/11/2026 | 0.063 | 73.050 | 33,880,000 | 1,800,000 | 0.750 | 18,760,000 | 0.063 | 14,600,000 | 0.063 |
| 30/10/2026 | 0.067 | 71.600 | 25,960,000 | 5,960,000 | 2.483 | 10,480,000 | 0.065 | 14,460,000 | 0.066 |
| 29/10/2026 | 0.078 | 69.200 | 5,340,000 | 1,980,000 | 0.825 | 2,600,000 | 0.073 | 1,920,000 | 0.073 |
| 28/10/2026 | 0.070 | 71.200 | 4,740,000 | 2,660,000 | 1.108 | 2,260,000 | 0.069 | 2,140,000 | 0.067 |
| 27/10/2026 | 0.067 | 71.850 | 6,540,000 | 2,780,000 | 1.158 | 3,340,000 | 0.067 | 3,120,000 | 0.066 |
| 26/10/2026 | 0.058 | 74.050 | 82,740,000 | 3,000,000 | 1.250 | 41,140,000 | 0.057 | 41,500,000 | 0.057 |
| 23/10/2026 | 0.066 | 71.650 | 6,000,000 | 2,640,000 | 1.100 | 3,060,000 | 0.068 | 2,920,000 | 0.068 |
| 22/10/2026 | 0.070 | 71.300 | 1,520,000 | 2,780,000 | 1.158 | 1,040,000 | 0.063 | ||
| 21/10/2026 | 0.053 | 74.700 | 12,000,000 | 3,820,000 | 1.592 | 5,820,000 | 0.049 | 6,180,000 | 0.049 |
| 20/10/2026 | 0.050 | 76.100 | 22,380,000 | 3,460,000 | 1.442 | 11,060,000 | 0.053 | 11,180,000 | 0.054 |
| 16/10/2026 | 0.051 | 75.700 | 58,440,000 | 3,340,000 | 1.392 | 28,780,000 | 0.048 | 28,980,000 | 0.048 |
| 15/10/2026 | 0.052 | 75.450 | 24,440,000 | 3,140,000 | 1.308 | 11,380,000 | 0.050 | 10,680,000 | 0.050 |
| 14/10/2026 | 0.047 | 77.100 | 166,200,000 | 3,840,000 | 1.600 | 80,680,000 | 0.050 | 82,900,000 | 0.050 |
| 13/10/2026 | 0.065 | 72.300 | 360,000 | 1,620,000 | 0.675 | ||||
| 12/10/2026 | 0.067 | 71.800 | 40,000 | 1,620,000 | 0.675 | 20,000 | 0.069 | ||
| 09/10/2026 | 0.068 | 71.500 | 6,380,000 | 1,600,000 | 0.667 | 3,480,000 | 0.069 | 2,900,000 | 0.070 |
| 08/10/2026 | 0.076 | 69.400 | 6,220,000 | 2,180,000 | 0.908 | 2,860,000 | 0.072 | 3,360,000 | 0.073 |
| 07/10/2026 | 0.073 | 70.150 | 2,060,000 | 1,680,000 | 0.700 | 780,000 | 0.073 | 1,220,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |