63812 恒指法巴九六熊Ｙ (R 熊证)
按盘价 
0.036 -0.078 (-68.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.114 | 23,919.500 | 500,000 | 450,000 | 0.225 | 100,000 | 0.153 | 400,000 | 0.127 |
| 03/11/2026 | 0.146 | 23,525.970 | 0 | 150,000 | 0.075 | ||||
| 02/11/2026 | 0.155 | 23,393.320 | 0 | 150,000 | 0.075 | ||||
| 30/10/2026 | 0.160 | 23,294.420 | 0 | 150,000 | 0.075 | ||||
| 29/10/2026 | 0.187 | 22,958.650 | 0 | 150,000 | 0.075 | ||||
| 28/10/2026 | 0.174 | 23,094.830 | 0 | 150,000 | 0.075 | ||||
| 27/10/2026 | 0.180 | 23,041.320 | 0 | 150,000 | 0.075 | ||||
| 26/10/2026 | 0.164 | 23,211.810 | 0 | 150,000 | 0.075 | ||||
| 23/10/2026 | 0.173 | 23,093.370 | 0 | 150,000 | 0.075 | ||||
| 22/10/2026 | 0.183 | 22,934.680 | 630,000 | 150,000 | 0.075 | 480,000 | 0.142 | 150,000 | 0.172 |
| 21/10/2026 | 0.124 | 23,651.870 | 960,000 | 480,000 | 0.240 | 480,000 | 0.124 | 480,000 | 0.124 |
| 20/10/2026 | 0.106 | 23,867.740 | 510,000 | 480,000 | 0.240 | 30,000 | 0.101 | 480,000 | 0.098 |
| 16/10/2026 | 0.081 | 24,186.830 | 60,000 | 30,000 | 0.015 | 50,000 | 0.067 | 10,000 | 0.081 |
| 15/10/2026 | 0.091 | 24,062.720 | 20,000 | 70,000 | 0.035 | 20,000 | 0.089 | ||
| 14/10/2026 | 0.071 | 24,314.170 | 50,000 | 50,000 | 0.025 | 50,000 | 0.085 | ||
| 13/10/2026 | 0.069 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.075 | 24,271.200 | 30,000 | 0 | 0.000 | 30,000 | 0.075 | ||
| 09/10/2026 | 0.083 | 24,211.350 | 30,000 | 30,000 | 0.015 | 30,000 | 0.093 | ||
| 08/10/2026 | 0.117 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.086 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |