63829 恒指法巴九六熊Ｚ (R 熊证)
按盘价 
0.054 -0.074 (-57.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.128 | 23,919.500 | 130,000 | 130,000 | 0.065 | 40,000 | 0.160 | 90,000 | 0.139 |
| 03/11/2026 | 0.159 | 23,525.970 | 70,000 | 80,000 | 0.040 | 70,000 | 0.160 | ||
| 02/11/2026 | 0.168 | 23,393.320 | 0 | 10,000 | 0.005 | ||||
| 30/10/2026 | 0.173 | 23,294.420 | 10,000 | 10,000 | 0.005 | 10,000 | 0.173 | ||
| 29/10/2026 | 0.199 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.186 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.192 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.176 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.185 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.196 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.136 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.119 | 23,867.740 | 200,000 | 0 | 0.000 | 200,000 | 0.112 | ||
| 16/10/2026 | 0.094 | 24,186.830 | 1,080,000 | 200,000 | 0.100 | 520,000 | 0.085 | 560,000 | 0.081 |
| 15/10/2026 | 0.105 | 24,062.720 | 320,000 | 160,000 | 0.080 | 320,000 | 0.111 | ||
| 14/10/2026 | 0.083 | 24,314.170 | 11,560,000 | 480,000 | 0.240 | 5,500,000 | 0.075 | 5,740,000 | 0.076 |
| 13/10/2026 | 0.081 | 24,345.220 | 250,000 | 240,000 | 0.120 | 10,000 | 0.102 | 240,000 | 0.086 |
| 12/10/2026 | 0.088 | 24,271.200 | 0 | 10,000 | 0.005 | ||||
| 09/10/2026 | 0.095 | 24,211.350 | 0 | 10,000 | 0.005 | ||||
| 08/10/2026 | 0.129 | 23,785.790 | 1,480,000 | 10,000 | 0.005 | 740,000 | 0.124 | 740,000 | 0.111 |
| 07/10/2026 | 0.098 | 24,130.500 | 10,000 | 10,000 | 0.005 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |