63872 腾讯法巴七五牛Ｋ (R 牛证)
按盘价 
0.081 +0.029 (+55.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 401.600 | 4,848,000 | 6,016,000 | 6.016 | 608,000 | 0.042 | 2,400,000 | 0.050 |
| 03/11/2026 | 0.047 | 397.200 | 4,048,000 | 4,224,000 | 4.224 | 1,504,000 | 0.048 | 304,000 | 0.047 |
| 02/11/2026 | 0.040 | 392.200 | 4,688,000 | 5,424,000 | 5.424 | 1,288,000 | 0.040 | 16,000 | 0.043 |
| 30/10/2026 | 0.031 | 383.600 | 3,728,000 | 6,696,000 | 6.696 | 488,000 | 0.027 | ||
| 29/10/2026 | 0.021 | 377.600 | 4,272,000 | 6,208,000 | 6.208 | 752,000 | 0.022 | 2,288,000 | 0.027 |
| 28/10/2026 | 0.034 | 387.600 | 1,968,000 | 4,672,000 | 4.672 | 744,000 | 0.034 | ||
| 27/10/2026 | 0.030 | 385.200 | 5,640,000 | 3,928,000 | 3.928 | 2,120,000 | 0.033 | ||
| 26/10/2026 | 0.034 | 386.400 | 4,000,000 | 6,048,000 | 6.048 | 504,000 | 0.032 | 224,000 | 0.036 |
| 23/10/2026 | 0.035 | 386.000 | 7,056,000 | 6,328,000 | 6.328 | 3,320,000 | 0.027 | 1,144,000 | 0.032 |
| 22/10/2026 | 0.027 | 382.400 | 15,080,000 | 8,504,000 | 8.504 | 2,496,000 | 0.030 | 6,440,000 | 0.029 |
| 21/10/2026 | 0.047 | 393.800 | 3,944,000 | 4,560,000 | 4.560 | 3,944,000 | 0.056 | ||
| 20/10/2026 | 0.066 | 410.400 | 32,000 | 616,000 | 0.616 | 32,000 | 0.066 | ||
| 16/10/2026 | 0.074 | 417.800 | 176,000 | 584,000 | 0.584 | 80,000 | 0.080 | 16,000 | 0.074 |
| 15/10/2026 | 0.074 | 417.800 | 384,000 | 648,000 | 0.648 | 384,000 | 0.074 | ||
| 14/10/2026 | 0.084 | 423.400 | 32,000 | 264,000 | 0.264 | 8,000 | 0.085 | 24,000 | 0.085 |
| 13/10/2026 | 0.082 | 425.200 | 224,000 | 248,000 | 0.248 | 72,000 | 0.082 | 152,000 | 0.083 |
| 12/10/2026 | 0.083 | 425.800 | 0 | 168,000 | 0.168 | ||||
| 09/10/2026 | 0.082 | 424.800 | 24,000 | 168,000 | 0.168 | 24,000 | 0.079 | ||
| 08/10/2026 | 0.069 | 411.400 | 56,000 | 192,000 | 0.192 | 56,000 | 0.073 | ||
| 07/10/2026 | 0.080 | 420.600 | 16,000 | 136,000 | 0.136 | 16,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |