63875 腾讯法巴七五牛Ｌ (R 牛证)
按盘价 
0.094 +0.030 (+46.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 401.600 | 304,000 | 3,584,000 | 3.584 | ||||
| 03/11/2026 | 0.060 | 397.200 | 1,752,000 | 3,584,000 | 3.584 | 1,312,000 | 0.066 | 40,000 | 0.060 |
| 02/11/2026 | 0.054 | 392.200 | 1,936,000 | 4,856,000 | 4.856 | 1,224,000 | 0.052 | ||
| 30/10/2026 | 0.043 | 383.600 | 3,896,000 | 6,080,000 | 6.080 | 664,000 | 0.043 | 8,000 | 0.046 |
| 29/10/2026 | 0.035 | 377.600 | 3,584,000 | 6,736,000 | 6.736 | 600,000 | 0.042 | 2,384,000 | 0.041 |
| 28/10/2026 | 0.048 | 387.600 | 152,000 | 4,952,000 | 4.952 | 8,000 | 0.050 | 112,000 | 0.047 |
| 27/10/2026 | 0.045 | 385.200 | 32,000 | 4,848,000 | 4.848 | 32,000 | 0.046 | ||
| 26/10/2026 | 0.048 | 386.400 | 1,056,000 | 4,816,000 | 4.816 | 208,000 | 0.047 | 792,000 | 0.049 |
| 23/10/2026 | 0.047 | 386.000 | 376,000 | 4,232,000 | 4.232 | 40,000 | 0.043 | 168,000 | 0.043 |
| 22/10/2026 | 0.042 | 382.400 | 5,888,000 | 4,104,000 | 4.104 | 296,000 | 0.041 | 3,360,000 | 0.044 |
| 21/10/2026 | 0.058 | 393.800 | 560,000 | 1,040,000 | 1.040 | 80,000 | 0.059 | 480,000 | 0.061 |
| 20/10/2026 | 0.078 | 410.400 | 160,000 | 640,000 | 0.640 | 160,000 | 0.080 | ||
| 16/10/2026 | 0.087 | 417.800 | 416,000 | 480,000 | 0.480 | 232,000 | 0.096 | 104,000 | 0.087 |
| 15/10/2026 | 0.087 | 417.800 | 376,000 | 608,000 | 0.608 | 96,000 | 0.085 | ||
| 14/10/2026 | 0.096 | 423.400 | 0 | 512,000 | 0.512 | ||||
| 13/10/2026 | 0.097 | 425.200 | 0 | 512,000 | 0.512 | ||||
| 12/10/2026 | 0.098 | 425.800 | 88,000 | 512,000 | 0.512 | 88,000 | 0.099 | ||
| 09/10/2026 | 0.095 | 424.800 | 0 | 600,000 | 0.600 | ||||
| 08/10/2026 | 0.081 | 411.400 | 600,000 | 600,000 | 0.600 | 600,000 | 0.083 | ||
| 07/10/2026 | 0.093 | 420.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |