63921 恒指国君九三熊Ｅ (R 熊证)
按盘价 
0.013 -0.089 (-87.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.102 | 23,919.500 | 1,200,000 | 1,290,000 | 0.860 | 1,130,000 | 0.105 | ||
| 03/11/2026 | 0.135 | 23,525.970 | 0 | 160,000 | 0.107 | ||||
| 02/11/2026 | 0.143 | 23,393.320 | 190,000 | 160,000 | 0.107 | 60,000 | 0.141 | ||
| 30/10/2026 | 0.149 | 23,294.420 | 400,000 | 100,000 | 0.067 | 200,000 | 0.150 | 200,000 | 0.157 |
| 29/10/2026 | 0.179 | 22,958.650 | 100,000 | 100,000 | 0.067 | ||||
| 28/10/2026 | 0.166 | 23,094.830 | 80,000 | 100,000 | 0.067 | 80,000 | 0.166 | ||
| 27/10/2026 | 0.172 | 23,041.320 | 0 | 180,000 | 0.120 | ||||
| 26/10/2026 | 0.153 | 23,211.810 | 160,000 | 180,000 | 0.120 | 160,000 | 0.161 | ||
| 23/10/2026 | 0.162 | 23,093.370 | 620,000 | 340,000 | 0.227 | 510,000 | 0.169 | ||
| 22/10/2026 | 0.177 | 22,934.680 | 3,500,000 | 850,000 | 0.567 | 3,500,000 | 0.142 | ||
| 21/10/2026 | 0.114 | 23,651.870 | 1,570,000 | 4,350,000 | 2.900 | 690,000 | 0.093 | 120,000 | 0.084 |
| 20/10/2026 | 0.096 | 23,867.740 | 6,260,000 | 4,920,000 | 3.280 | 3,440,000 | 0.090 | ||
| 16/10/2026 | 0.071 | 24,186.830 | 499,460,000 | 8,360,000 | 5.573 | 219,170,000 | 0.056 | 221,470,000 | 0.055 |
| 15/10/2026 | 0.080 | 24,062.720 | 15,780,000 | 6,060,000 | 4.040 | 10,780,000 | 0.082 | ||
| 14/10/2026 | 0.059 | 24,314.170 | 1,790,620,000 | 16,840,000 | 11.227 | 875,120,000 | 0.043 | 883,660,000 | 0.043 |
| 13/10/2026 | 0.057 | 24,345.220 | 13,570,000 | 8,300,000 | 5.533 | 1,760,000 | 0.061 | 3,720,000 | 0.067 |
| 12/10/2026 | 0.065 | 24,271.200 | 36,390,000 | 6,340,000 | 4.227 | 9,600,000 | 0.059 | 8,950,000 | 0.056 |
| 09/10/2026 | 0.072 | 24,211.350 | 21,740,000 | 6,990,000 | 4.660 | 3,460,000 | 0.070 | 9,540,000 | 0.076 |
| 08/10/2026 | 0.110 | 23,785.790 | 8,300,000 | 910,000 | 0.607 | 4,590,000 | 0.091 | 530,000 | 0.079 |
| 07/10/2026 | 0.077 | 24,130.500 | 28,410,000 | 4,970,000 | 3.313 | 5,180,000 | 0.077 | 980,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |