63925 恒指国君九三熊５ (R 熊证)
按盘价 
0.073 -0.080 (-52.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.153 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.186 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.195 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.199 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.230 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.218 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.222 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.205 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.212 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.225 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.162 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.144 | 23,867.740 | 50,000 | 0 | 0.000 | 50,000 | 0.138 | ||
| 16/10/2026 | 0.120 | 24,186.830 | 0 | 50,000 | 0.033 | ||||
| 15/10/2026 | 0.130 | 24,062.720 | 2,570,000 | 50,000 | 0.033 | 2,260,000 | 0.133 | 310,000 | 0.133 |
| 14/10/2026 | 0.107 | 24,314.170 | 560,000 | 2,000,000 | 1.333 | 320,000 | 0.112 | 240,000 | 0.116 |
| 13/10/2026 | 0.106 | 24,345.220 | 6,180,000 | 2,080,000 | 1.387 | 370,000 | 0.129 | 2,350,000 | 0.124 |
| 12/10/2026 | 0.113 | 24,271.200 | 480,000 | 100,000 | 0.067 | 240,000 | 0.109 | 240,000 | 0.102 |
| 09/10/2026 | 0.121 | 24,211.350 | 500,000 | 100,000 | 0.067 | 200,000 | 0.131 | 300,000 | 0.126 |
| 08/10/2026 | 0.159 | 23,785.790 | 2,200,000 | 0 | 0.000 | 2,100,000 | 0.156 | 100,000 | 0.137 |
| 07/10/2026 | 0.126 | 24,130.500 | 0 | 2,000,000 | 1.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |